Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
19,80 | 19,80 | 17,50 | +10,00% | 18,45M | xx.xx | ||
25,60 | 26,60 | 24,60 | +2,40% | 12,96M | xx.xx | ||
39,30 | 40,70 | 39,00 | -1,75% | 7,87M | xx.xx | ||
44,60 | 44,60 | 40,50 | +9,85% | 6,11M | xx.xx | ||
31,50 | 32,80 | 31,00 | +14,13% | 4,83M | xx.xx | ||
52,60 | 53,80 | 52,10 | +0,96% | 4,75M | xx.xx | ||
74,20 | 77,40 | 69,70 | +4,65% | 4,7M | xx.xx | ||
22,60 | 23,30 | 22,40 | -1,74% | 4,4M | xx.xx | ||
64,40 | 65,50 | 62,30 | +5,75% | 3,7M | xx.xx | ||
10,00 | 10,30 | 10,00 | -2,91% | 3,63M | xx.xx | ||
41,30 | 41,70 | 40,40 | -0,24% | 3,48M | xx.xx | ||
22,20 | 23,20 | 22,20 | -2,63% | 3,33M | xx.xx | ||
82,10 | 84,20 | 78,80 | +3,01% | 3,2M | xx.xx | ||
39,10 | 40,30 | 39,10 | -2,98% | 2,91M | xx.xx | ||
25,90 | 26,00 | 25,80 | +12,07% | 2,56M | xx.xx | ||
24,60 | 25,20 | 23,80 | +2,50% | 2,13M | xx.xx | ||
27,50 | 28,10 | 27,00 | +0,36% | 2,07M | xx.xx | ||
22,40 | 23,10 | 22,30 | -2,18% | 2,06M | xx.xx | ||
27,80 | 28,50 | 27,70 | -2,46% | 1,84M | xx.xx | ||
36,20 | 37,30 | 35,50 | +0,28% | 1,81M | xx.xx | ||
24,90 | 25,50 | 24,70 | -0,80% | 1,73M | xx.xx | ||
27,90 | 28,30 | 27,00 | +1,09% | 1,41M | xx.xx | ||
38,90 | 40,10 | 38,90 | -2,99% | 1,32M | xx.xx | ||
74,20 | 75,20 | 71,60 | +3,06% | 1,17M | xx.xx | ||
92,90 | 96,70 | 92,60 | -2,31% | 1,06M | xx.xx | ||
51,10 | 52,90 | 50,90 | -2,48% | 996,6K | xx.xx | ||
136,00 | 136,60 | 132,00 | +4,06% | 983,08K | xx.xx | ||
90,40 | 90,70 | 89,00 | +1,23% | 975,45K | xx.xx | ||
46,50 | 47,30 | 44,70 | +5,20% | 938,28K | xx.xx | ||
71,30 | 74,00 | 71,00 | -2,46% | 900,25K | xx.xx | ||
62,50 | 62,80 | 61,70 | +0,97% | 799,54K | xx.xx | ||
61,20 | 61,70 | 58,50 | +1,66% | 789,07K | xx.xx | ||
37,00 | 37,60 | 36,50 | -0,27% | 683,52K | xx.xx | ||
77,90 | 79,00 | 77,20 | +0,39% | 630,77K | xx.xx | ||
65,60 | 66,30 | 65,00 | -0,30% | 603,48K | xx.xx | ||
187,40 | 189,80 | 184,40 | -1,42% | 557,46K | xx.xx | ||
138,30 | 144,80 | 134,00 | +5,01% | 548,47K | xx.xx | ||
38,90 | 38,90 | 38,20 | +0,52% | 537,67K | xx.xx | ||
126,50 | 127,00 | 122,00 | +0,64% | 533,99K | xx.xx | ||
664,00 | 697,90 | 664,00 | -1,56% | 363,92K | xx.xx | ||
171,10 | 174,00 | 169,90 | -1,95% | 343,63K | xx.xx | ||
137,00 | 138,90 | 128,80 | +6,61% | 342,52K | xx.xx | ||
213,00 | 214,50 | 211,60 | +0,80% | 267,38K | xx.xx | ||
769,70 | 824,00 | 761,00 | +14,22% | 249,72K | xx.xx | ||
162,80 | 165,20 | 154,00 | +6,41% | 244,04K | xx.xx | ||
666,50 | 684,10 | 662,10 | -2,34% | 143,89K | xx.xx | ||
376,00 | 379,70 | 374,00 | +0,62% | 107,23K | xx.xx | ||
749,30 | 769,80 | 744,70 | -2,40% | 86,36K | xx.xx | ||
755,00 | 778,00 | 752,20 | -3,02% | 48,96K | xx.xx | ||
2.270,90 | 2.350,00 | 2.269,00 | -1,19% | 17,27K | xx.xx |