41,78 |
41,78% |
40,9 |
41,3 |
565 |
897,50 |
34,1 |
34,1% |
34,1 |
34,4 |
448 |
NVDA Call 897,50
Scad.: 22.03.2024
Ultimo: 41,78
Var.: 41,78%
SimboloNVDA|20240322|897.50C
Delta0,5477
Vol. Impl.1,0068
Denaro40,9
Gamma0,0042
Teoretico41,1
Lettera41,3
Theta-4,7795
Valore Intrinseco6,41
Volume565
Vega0,3745
Valore Tempo35,37
Open Interest783
Rho0,0497
Delta / Theta-0,1146
NVDA Put 897,50
Scad.: 22.03.2024
Ultimo: 34,1
Var.: 34,1%
SimboloNVDA|20240322|897.50P
Delta-0,4526
Vol. Impl.0,9892
Denaro34,1
Gamma0,0043
Teoretico34,1
Lettera34,4
Theta-4,575
Valore Intrinseco-6,41
Volume448
Vega0,3746
Valore Tempo40,51
Open Interest624
Rho-0,0426
Delta / Theta0,0989
|
39,75 |
39,75% |
39,75 |
40,05 |
9.571 |
900,00 |
35,59 |
35,59% |
35,4 |
35,7 |
5.532 |
NVDA Call 900,00
Scad.: 22.03.2024
Ultimo: 39,75
Var.: 39,75%
SimboloNVDA|20240322|900.00C
Delta0,5372
Vol. Impl.1,0041
Denaro39,75
Gamma0,0042
Teoretico39,75
Lettera40,05
Theta-4,7792
Valore Intrinseco3,91
Volume9.571
Vega0,3756
Valore Tempo35,84
Open Interest13.268
Rho0,0488
Delta / Theta-0,1124
NVDA Put 900,00
Scad.: 22.03.2024
Ultimo: 35,59
Var.: 35,59%
SimboloNVDA|20240322|900.00P
Delta-0,4632
Vol. Impl.0,9957
Denaro35,4
Gamma0,0042
Teoretico35,59
Lettera35,7
Theta-4,6171
Valore Intrinseco-3,91
Volume5.532
Vega0,3756
Valore Tempo39,5
Open Interest4.118
Rho-0,0436
Delta / Theta0,1003
|
38,7 |
38,7% |
38,5 |
38,85 |
1.458 |
902,50 |
36,8 |
36,8% |
36,65 |
36,95 |
951 |
NVDA Call 902,50
Scad.: 22.03.2024
Ultimo: 38,7
Var.: 38,7%
SimboloNVDA|20240322|902.50C
Delta0,5268
Vol. Impl.1,0088
Denaro38,5
Gamma0,0042
Teoretico38,7
Lettera38,85
Theta-4,8098
Valore Intrinseco1,41
Volume1.458
Vega0,3764
Valore Tempo37,29
Open Interest928
Rho0,0479
Delta / Theta-0,1095
NVDA Put 902,50
Scad.: 22.03.2024
Ultimo: 36,8
Var.: 36,8%
SimboloNVDA|20240322|902.50P
Delta-0,4739
Vol. Impl.0,994
Denaro36,65
Gamma0,0042
Teoretico36,8
Lettera36,95
Theta-4,6176
Valore Intrinseco-1,41
Volume951
Vega0,3764
Valore Tempo38,21
Open Interest620
Rho-0,0446
Delta / Theta0,1026
|
|
903,91 |
Prezzo @ 18.03.2024 15:02 GMT |
37,5 |
37,5% |
37,35 |
37,65 |
5.335 |
905,00 |
38 |
38% |
38 |
38 |
1.729 |
NVDA Call 905,00
Scad.: 22.03.2024
Ultimo: 37,5
Var.: 37,5%
SimboloNVDA|20240322|905.00C
Delta0,5164
Vol. Impl.1,0087
Denaro37,35
Gamma0,0042
Teoretico37,5
Lettera37,65
Theta-4,815
Valore Intrinseco-1,09
Volume5.335
Vega0,3769
Valore Tempo38,59
Open Interest2.014
Rho0,047
Delta / Theta-0,1072
NVDA Put 905,00
Scad.: 22.03.2024
Ultimo: 38
Var.: 38%
SimboloNVDA|20240322|905.00P
Delta-0,4845
Vol. Impl.0,9913
Denaro38
Gamma0,0043
Teoretico38
Lettera38
Theta-4,6103
Valore Intrinseco1,09
Volume1.729
Vega0,3769
Valore Tempo36,91
Open Interest3.180
Rho-0,0455
Delta / Theta0,1051
|
35,22 |
35,22% |
35,15 |
35,4 |
11.126 |
910,00 |
40,7 |
40,7% |
40,75 |
41,05 |
4.218 |
NVDA Call 910,00
Scad.: 22.03.2024
Ultimo: 35,22
Var.: 35,22%
SimboloNVDA|20240322|910.00C
Delta0,4956
Vol. Impl.1,0097
Denaro35,15
Gamma0,0042
Teoretico35,22
Lettera35,4
Theta-4,8211
Valore Intrinseco-6,09
Volume11.126
Vega0,3772
Valore Tempo41,31
Open Interest3.491
Rho0,0452
Delta / Theta-0,1028
NVDA Put 910,00
Scad.: 22.03.2024
Ultimo: 40,7
Var.: 40,7%
SimboloNVDA|20240322|910.00P
Delta-0,5055
Vol. Impl.0,9971
Denaro40,75
Gamma0,0042
Teoretico40,9
Lettera41,05
Theta-4,6382
Valore Intrinseco6,09
Volume4.218
Vega0,3772
Valore Tempo34,61
Open Interest4.386
Rho-0,0474
Delta / Theta0,109
|
33,12 |
33,12% |
32,95 |
33,2 |
7.978 |
915,00 |
43,78 |
43,78% |
43,55 |
43,9 |
2.797 |
NVDA Call 915,00
Scad.: 22.03.2024
Ultimo: 33,12
Var.: 33,12%
SimboloNVDA|20240322|915.00C
Delta0,4751
Vol. Impl.1,0128
Denaro32,95
Gamma0,0042
Teoretico33,12
Lettera33,2
Theta-4,8241
Valore Intrinseco-11,09
Volume7.978
Vega0,3765
Valore Tempo44,21
Open Interest1.263
Rho0,0434
Delta / Theta-0,0985
NVDA Put 915,00
Scad.: 22.03.2024
Ultimo: 43,78
Var.: 43,78%
SimboloNVDA|20240322|915.00P
Delta-0,5263
Vol. Impl.0,9996
Denaro43,55
Gamma0,0042
Teoretico43,78
Lettera43,9
Theta-4,6379
Valore Intrinseco11,09
Volume2.797
Vega0,3764
Valore Tempo32,69
Open Interest1.202
Rho-0,0491
Delta / Theta0,1135
|