Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDA | Messico | MXN | |||
NNVDA | Milano | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Francoforte | EUR | |||
NVDA | Buenos Aires | ARS | |||
NVDA | Vienna | EUR | |||
NVDA | Ucraina | UAH | |||
NVDA_KZTQKD | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
884,55 | 903,88 | 924,05 | 870,85 | 64,57M | +0.70% | |
878,36 | 869,30 | 895,46 | 862,57 | 63,15M | -0.12% | |
879,44 | 895,77 | 906,46 | 866,00 | 59,71M | -3.24% | |
908,88 | 910,55 | 915,04 | 884,35 | 62,73M | -1.12% | |
919,13 | 880,49 | 919,60 | 861,50 | 65,44M | +7.16% | |
857,74 | 864,29 | 887,97 | 841,66 | 67,84M | -2.00% | |
875,28 | 951,38 | 974,00 | 865,06 | 114,23M | -5.55% | |
926,69 | 901,58 | 927,67 | 896,02 | 58,67M | +4.47% | |
887,00 | 880,22 | 897,24 | 870,30 | 57,49M | +3.18% | |
859,64 | 852,70 | 860,97 | 834,17 | 51,46M | +0.85% | |
852,37 | 841,30 | 876,95 | 837,19 | 60,68M | +3.60% | |
822,79 | 800,00 | 823,00 | 794,35 | 47,91M | +4.00% | |
791,12 | 790,94 | 799,90 | 783,50 | 49,88M | +1.87% | |
776,63 | 776,20 | 789,33 | 771,25 | 37,95M | -1.32% | |
787,01 | 793,81 | 794,80 | 771,62 | 38,94M | -0.49% | |
790,92 | 797,00 | 806,46 | 785,05 | 49,90M | +0.35% | |
788,17 | 807,90 | 823,94 | 775,70 | 82,94M | +0.36% | |
785,38 | 750,25 | 785,75 | 742,20 | 84,53M | +16.40% | |
674,72 | 680,06 | 688,88 | 662,48 | 58,24M | -2.85% | |
694,52 | 719,47 | 719,56 | 677,34 | 69,56M | -4.35% |