Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| NVDL | · | NASDAQ | · | USD | |
| NVDA | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Londra | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Svizzera | · | CHF | |
| NNVDA | · | Milano | · | EUR | |
| NVDA | · | Vienna | · | EUR | |
| NVDA | · | Varsavia | · | PLN | |
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | Messico | · | MXN | |
| NVDACO | · | Colombia | · | COP | |
| NVDAUS | · | Lima | · | USD | |
| NVDA | · | Ucraina | · | UAH | |
| NVDA | · | Francoforte | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 33,86 | 34,58 | 34,70 | 33,51 | 9,65M | -4.70% | |
| 35,53 | 35,99 | 36,29 | 35,42 | 6,61M | -1.80% | |
| 36,18 | 38,61 | 38,77 | 35,87 | 13,20M | -4.01% | |
| 37,69 | 37,90 | 39,12 | 37,46 | 17,80M | +1.65% | |
| 37,08 | 36,31 | 37,72 | 35,93 | 16,86M | +3.49% | |
| 35,83 | 34,10 | 36,92 | 33,99 | 20,25M | +6.26% | |
| 33,72 | 33,42 | 34,61 | 32,95 | 11,18M | -2.99% | |
| 34,76 | 34,20 | 34,90 | 33,32 | 17,73M | +2.99% | |
| 33,75 | 36,94 | 37,56 | 33,52 | 24,75M | -8.96% | |
| 37,07 | 35,65 | 37,93 | 35,06 | 50,76M | +16.76% | |
| 31,75 | 32,55 | 32,87 | 31,53 | 27,29M | -2.88% | |
| 32,69 | 32,10 | 33,21 | 31,81 | 13,93M | +4.31% | |
| 31,34 | 33,57 | 33,57 | 31,01 | 15,83M | -5.86% | |
| 33,29 | 34,40 | 34,54 | 33,23 | 7,55M | -2.20% | |
| 34,04 | 34,49 | 34,92 | 33,61 | 7,02M | -0.56% | |
| 34,23 | 35,51 | 35,89 | 33,97 | 10,81M | -1.98% | |
| 34,92 | 35,10 | 35,52 | 34,56 | 9,38M | -4.77% | |
| 36,67 | 36,95 | 37,58 | 36,59 | 10,91M | -0.11% | |
| 36,71 | 37,22 | 37,46 | 36,46 | 8,86M | -0.22% | |
| 36,79 | 36,73 | 37,39 | 36,25 | 12,89M | +1.10% | |
| 36,39 | 35,38 | 36,71 | 35,20 | 13,51M | +6.06% | |
| 34,31 | 35,78 | 35,78 | 33,93 | 11,34M | -0.15% |