Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| NVDL | · | NASDAQ | · | USD | |
| NVDA | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Londra | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Svizzera | · | CHF | |
| NNVDA | · | Milano | · | EUR | |
| NVDA | · | Vienna | · | EUR | |
| NVDA | · | Varsavia | · | PLN | |
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | Messico | · | MXN | |
| NVDACO | · | Colombia | · | COP | |
| NVDAUS | · | Lima | · | USD | |
| NVDA | · | Ucraina | · | UAH | |
| NVDA | · | Francoforte | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 34,00 | 34,42 | 34,90 | 33,63 | 5,90M | -0.67% | |
| 34,23 | 35,51 | 35,89 | 33,97 | 10,81M | -1.98% | |
| 34,92 | 35,10 | 35,52 | 34,56 | 9,38M | -4.77% | |
| 36,67 | 36,95 | 37,58 | 36,59 | 10,91M | -0.11% | |
| 36,71 | 37,22 | 37,46 | 36,46 | 8,86M | -0.22% | |
| 36,79 | 36,73 | 37,39 | 36,25 | 12,89M | +1.10% | |
| 36,39 | 35,38 | 36,71 | 35,20 | 13,51M | +6.06% | |
| 34,31 | 35,78 | 35,78 | 33,93 | 11,34M | -0.15% | |
| 34,36 | 36,24 | 36,48 | 34,09 | 13,73M | -5.68% | |
| 36,43 | 35,68 | 36,69 | 35,40 | 12,17M | +4.56% | |
| 34,84 | 35,73 | 36,37 | 34,34 | 14,58M | -0.31% | |
| 34,95 | 34,24 | 35,89 | 34,11 | 18,40M | +6.85% | |
| 32,71 | 32,63 | 33,06 | 31,86 | 14,05M | +4.97% | |
| 31,16 | 28,50 | 31,75 | 28,29 | 13,36M | +5.91% | |
| 29,42 | 28,80 | 29,77 | 27,78 | 13,70M | +5.83% | |
| 27,80 | 27,36 | 28,43 | 26,85 | 11,45M | +4.95% | |
| 26,49 | 28,11 | 28,46 | 26,43 | 14,05M | -6.79% | |
| 28,42 | 27,84 | 28,95 | 27,23 | 9,64M | +0.39% | |
| 28,31 | 31,86 | 32,05 | 28,01 | 12,07M | -10.10% | |
| 31,49 | 31,66 | 33,01 | 30,85 | 10,95M | -1.69% | |
| 32,03 | 32,30 | 32,74 | 31,23 | 9,59M | -3.20% | |
| 33,09 | 31,23 | 33,83 | 30,95 | 16,27M | +4.65% | |
| 31,62 | 31,75 | 32,08 | 30,69 | 9,22M | +3.64% | |
| 30,51 | 31,29 | 31,81 | 30,19 | 9,57M | +0.76% |