0 |
0% |
24,45 |
25 |
0 |
35,00 |
0 |
0% |
0 |
0,01 |
0 |
OXY Call 35,00
Scad.: 09.06.2023
Ultimo: 0
Var.: 0%
SimboloOXY|20230609|35.00C
Delta0,9968
Vol. Impl.1,4622
Denaro24,45
Gamma0,0008
Teoretico24,73
Lettera25
Theta-0,0113
Valore Intrinseco24,69
Volume0
Vega0,0008
Valore Tempo-24,69
Open Interest0
Rho0,0067
Delta / Theta-87,9744
OXY Put 35,00
Scad.: 09.06.2023
Ultimo: 0
Var.: 0%
SimboloOXY|20230609|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-24,69
Volume0
Vega0
Valore Tempo24,69
Open Interest0
Rho0
Delta / Theta0
|
18,85 |
0% |
19,5 |
20 |
0 |
40,00 |
0,01 |
0% |
0 |
0,04 |
0 |
OXY Call 40,00
Scad.: 09.06.2023
Ultimo: 18,85
Var.: 0%
SimboloOXY|20230609|40.00C
Delta0,9911
Vol. Impl.1,2637
Denaro19,5
Gamma0,0023
Teoretico19,75
Lettera20
Theta-0,0215
Valore Intrinseco19,69
Volume0
Vega0,0019
Valore Tempo-0,84
Open Interest15
Rho0,0076
Delta / Theta-46,0908
OXY Put 40,00
Scad.: 09.06.2023
Ultimo: 0,01
Var.: 0%
SimboloOXY|20230609|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,04
Theta0
Valore Intrinseco-19,69
Volume0
Vega0
Valore Tempo19,7
Open Interest230
Rho0
Delta / Theta0
|
12,95 |
0% |
14,4 |
15,05 |
0 |
45,00 |
0,02 |
100% |
0 |
0,02 |
1 |
OXY Call 45,00
Scad.: 09.06.2023
Ultimo: 12,95
Var.: 0%
SimboloOXY|20230609|45.00C
Delta0,9985
Vol. Impl.0,6898
Denaro14,4
Gamma0,0007
Teoretico14,73
Lettera15,05
Theta-0,0064
Valore Intrinseco14,69
Volume0
Vega0,0004
Valore Tempo-1,74
Open Interest3
Rho0,0086
Delta / Theta-155,4841
OXY Put 45,00
Scad.: 09.06.2023
Ultimo: 0,02
Var.: 100%
SimboloOXY|20230609|45.00P
Delta-0,0081
Vol. Impl.0,8718
Denaro0
Gamma0,0031
Teoretico0,02
Lettera0,02
Theta-0,0113
Valore Intrinseco-14,69
Volume1
Vega0,0018
Valore Tempo14,71
Open Interest30
Rho-0,0001
Delta / Theta0,7129
|
|
59,69 |
Prezzo @ 02.06.2023 21:05 GMT |
0,85 |
157,58% |
0,82 |
0,84 |
5.425 |
60,00 |
1,2 |
-48,94% |
1,17 |
1,25 |
560 |
OXY Call 60,00
Scad.: 09.06.2023
Ultimo: 0,85
Var.: 157,58%
SimboloOXY|20230609|60.00C
Delta0,4642
Vol. Impl.0,2892
Denaro0,82
Gamma0,1662
Teoretico0,83
Lettera0,84
Theta-0,0708
Valore Intrinseco-0,31
Volume5.425
Vega0,0328
Valore Tempo1,16
Open Interest3.876
Rho0,0052
Delta / Theta-6,5523
OXY Put 60,00
Scad.: 09.06.2023
Ultimo: 1,2
Var.: -48,94%
SimboloOXY|20230609|60.00P
Delta-0,5322
Vol. Impl.0,3208
Denaro1,17
Gamma0,1505
Teoretico1,2
Lettera1,25
Theta-0,0721
Valore Intrinseco0,31
Volume560
Vega0,0329
Valore Tempo0,89
Open Interest680
Rho-0,0054
Delta / Theta7,3823
|
0,46 |
142,11% |
0,46 |
0,5 |
2.602 |
61,00 |
1,88 |
-37,33% |
1,84 |
1,94 |
86 |
OXY Call 61,00
Scad.: 09.06.2023
Ultimo: 0,46
Var.: 142,11%
SimboloOXY|20230609|61.00C
Delta0,3074
Vol. Impl.0,2888
Denaro0,46
Gamma0,1472
Teoretico0,46
Lettera0,5
Theta-0,0619
Valore Intrinseco-1,31
Volume2.602
Vega0,029
Valore Tempo1,77
Open Interest1.549
Rho0,0034
Delta / Theta-4,9632
OXY Put 61,00
Scad.: 09.06.2023
Ultimo: 1,88
Var.: -37,33%
SimboloOXY|20230609|61.00P
Delta-0,6652
Vol. Impl.0,3403
Denaro1,84
Gamma0,1302
Teoretico1,88
Lettera1,94
Theta-0,0693
Valore Intrinseco1,31
Volume86
Vega0,0301
Valore Tempo0,57
Open Interest95
Rho-0,0064
Delta / Theta9,6021
|
0,28 |
180% |
0,26 |
0,28 |
1.980 |
62,00 |
2,61 |
-30,4% |
2,62 |
2,72 |
35 |
OXY Call 62,00
Scad.: 09.06.2023
Ultimo: 0,28
Var.: 180%
SimboloOXY|20230609|62.00C
Delta0,1995
Vol. Impl.0,3105
Denaro0,26
Gamma0,1089
Teoretico0,28
Lettera0,28
Theta-0,0526
Valore Intrinseco-2,31
Volume1.980
Vega0,0231
Valore Tempo2,59
Open Interest878
Rho0,0022
Delta / Theta-3,7963
OXY Put 62,00
Scad.: 09.06.2023
Ultimo: 2,61
Var.: -30,4%
SimboloOXY|20230609|62.00P
Delta-0,7673
Vol. Impl.0,3603
Denaro2,62
Gamma0,1035
Teoretico2,67
Lettera2,72
Theta-0,0607
Valore Intrinseco2,31
Volume35
Vega0,0252
Valore Tempo0,3
Open Interest120
Rho-0,007
Delta / Theta12,6362
|