0 |
0% |
601 |
610 |
0 |
440,00 |
0 |
0% |
0 |
4,3 |
0 |
ORLY Call 440,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloORLY|20240517|440.00C
Delta0,9979
Vol. Impl.1,3351
Denaro601
Gamma0
Teoretico605,5
Lettera610
Theta-0,1159
Valore Intrinseco603,9301
Volume0
Vega0,0164
Valore Tempo-603,9301
Open Interest0
Rho0,251
Delta / Theta-8,6131
ORLY Put 440,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloORLY|20240517|440.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-603,9301
Volume0
Vega0
Valore Tempo603,9301
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
591 |
600 |
0 |
450,00 |
0,8 |
0% |
0 |
4,3 |
0 |
ORLY Call 450,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloORLY|20240517|450.00C
Delta0,9981
Vol. Impl.1,2832
Denaro591
Gamma0
Teoretico595,5
Lettera600
Theta-0,1111
Valore Intrinseco593,9301
Volume0
Vega0,015
Valore Tempo-593,9301
Open Interest0
Rho0,2569
Delta / Theta-8,9816
ORLY Put 450,00
Scad.: 17.05.2024
Ultimo: 0,8
Var.: 0%
SimboloORLY|20240517|450.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-593,9301
Volume0
Vega0
Valore Tempo594,7301
Open Interest1
Rho0
Delta / Theta0
|
533 |
0% |
581 |
590 |
0 |
460,00 |
0 |
0% |
0 |
4,3 |
0 |
ORLY Call 460,00
Scad.: 17.05.2024
Ultimo: 533
Var.: 0%
SimboloORLY|20240517|460.00C
Delta0,9983
Vol. Impl.1,2304
Denaro581
Gamma0
Teoretico585,5
Lettera590
Theta-0,1063
Valore Intrinseco583,9301
Volume0
Vega0,0135
Valore Tempo-50,9301
Open Interest0
Rho0,2627
Delta / Theta-9,3959
ORLY Put 460,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloORLY|20240517|460.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-583,9301
Volume0
Vega0
Valore Tempo583,9301
Open Interest0
Rho0
Delta / Theta0
|
|
1.043,93 |
Prezzo @ 26.04.2024 21:08 GMT |
18,3 |
-39,6% |
15 |
17,3 |
2 |
1.050,00 |
20,1 |
4,15% |
17,6 |
20,7 |
32 |
ORLY Call 1.050,00
Scad.: 17.05.2024
Ultimo: 18,3
Var.: -39,6%
SimboloORLY|20240517|1050.00C
Delta0,4825
Vol. Impl.0,1754
Denaro15
Gamma0,0091
Teoretico16,15
Lettera17,3
Theta-0,4879
Valore Intrinseco-6,0699
Volume2
Vega0,9979
Valore Tempo24,3699
Open Interest70
Rho0,2805
Delta / Theta-0,9889
ORLY Put 1.050,00
Scad.: 17.05.2024
Ultimo: 20,1
Var.: 4,15%
SimboloORLY|20240517|1050.00P
Delta-0,5257
Vol. Impl.0,1834
Denaro17,6
Gamma0,0088
Teoretico20,1
Lettera20,7
Theta-0,3682
Valore Intrinseco6,0699
Volume32
Vega0,9928
Valore Tempo14,0301
Open Interest87
Rho-0,2571
Delta / Theta1,4276
|
11,52 |
-52,44% |
10,8 |
13,1 |
14 |
1.060,00 |
25,9 |
5,28% |
23,6 |
29,2 |
3 |
ORLY Call 1.060,00
Scad.: 17.05.2024
Ultimo: 11,52
Var.: -52,44%
SimboloORLY|20240517|1060.00C
Delta0,3907
Vol. Impl.0,1709
Denaro10,8
Gamma0,009
Teoretico11,52
Lettera13,1
Theta-0,449
Valore Intrinseco-16,0699
Volume14
Vega0,9612
Valore Tempo27,5899
Open Interest277
Rho0,2281
Delta / Theta-0,8702
ORLY Put 1.060,00
Scad.: 17.05.2024
Ultimo: 25,9
Var.: 5,28%
SimboloORLY|20240517|1060.00P
Delta-0,6145
Vol. Impl.0,1828
Denaro23,6
Gamma0,0086
Teoretico25,9
Lettera29,2
Theta-0,3423
Valore Intrinseco16,0699
Volume3
Vega0,9506
Valore Tempo9,8301
Open Interest38
Rho-0,2809
Delta / Theta1,7949
|
10,99 |
-42,82% |
5,5 |
11,3 |
3 |
1.070,00 |
32,7 |
7,57% |
27 |
36 |
2 |
ORLY Call 1.070,00
Scad.: 17.05.2024
Ultimo: 10,99
Var.: -42,82%
SimboloORLY|20240517|1070.00C
Delta0,3366
Vol. Impl.0,202
Denaro5,5
Gamma0,0072
Teoretico10,99
Lettera11,3
Theta-0,4892
Valore Intrinseco-26,0699
Volume3
Vega0,9139
Valore Tempo37,0599
Open Interest83
Rho0,1959
Delta / Theta-0,6881
ORLY Put 1.070,00
Scad.: 17.05.2024
Ultimo: 32,7
Var.: 7,57%
SimboloORLY|20240517|1070.00P
Delta-0,6973
Vol. Impl.0,1838
Denaro27
Gamma0,0078
Teoretico32,7
Lettera36
Theta-0,3034
Valore Intrinseco26,0699
Volume2
Vega0,8642
Valore Tempo6,6301
Open Interest100
Rho-0,2945
Delta / Theta2,2987
|