0 |
0% |
5 |
15 |
0 |
120,00 |
0 |
0% |
0,05 |
10 |
0 |
PRK Call 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRK|20240517|120.00C
Delta0,7625
Vol. Impl.0,3625
Denaro5
Gamma0,0243
Teoretico10
Lettera15
Theta-0,0758
Valore Intrinseco14,65
Volume0
Vega0,1069
Valore Tempo-14,65
Open Interest0
Rho0,0648
Delta / Theta-10,0557
PRK Put 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRK|20240517|120.00P
Delta-0,319
Vol. Impl.0,6335
Denaro0,05
Gamma0,0162
Teoretico5,03
Lettera10
Theta-0,143
Valore Intrinseco-14,65
Volume0
Vega0,1242
Valore Tempo14,65
Open Interest0
Rho-0,0302
Delta / Theta2,2307
|
0 |
0% |
1 |
11 |
0 |
125,00 |
0 |
0% |
0,05 |
10 |
0 |
PRK Call 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRK|20240517|125.00C
Delta0,6332
Vol. Impl.0,3079
Denaro1
Gamma0,035
Teoretico6
Lettera11
Theta-0,0782
Valore Intrinseco9,65
Volume0
Vega0,1306
Valore Tempo-9,65
Open Interest0
Rho0,0555
Delta / Theta-8,0979
PRK Put 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRK|20240517|125.00P
Delta-0,3972
Vol. Impl.0,4743
Denaro0,05
Gamma0,0234
Teoretico5,03
Lettera10
Theta-0,1146
Valore Intrinseco-9,65
Volume0
Vega0,134
Valore Tempo9,65
Open Interest0
Rho-0,0362
Delta / Theta3,466
|
0 |
0% |
0,05 |
10 |
0 |
130,00 |
0 |
0% |
0,05 |
10 |
0 |
PRK Call 130,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRK|20240517|130.00C
Delta0,4734
Vol. Impl.0,4213
Denaro0,05
Gamma0,0271
Teoretico5,03
Lettera10
Theta-0,1106
Valore Intrinseco4,65
Volume0
Vega0,1383
Valore Tempo-4,65
Open Interest0
Rho0,0411
Delta / Theta-4,2803
PRK Put 130,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRK|20240517|130.00P
Delta-0,5557
Vol. Impl.0,2903
Denaro0,05
Gamma0,0392
Teoretico5,03
Lettera10
Theta-0,0698
Valore Intrinseco-4,65
Volume0
Vega0,1371
Valore Tempo4,65
Open Interest0
Rho-0,0467
Delta / Theta7,9612
|
|
134,65 |
Prezzo @ 26.04.2024 20:43 GMT |
0 |
0% |
0,05 |
10 |
0 |
135,00 |
0 |
0% |
4 |
14 |
0 |
PRK Call 135,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRK|20240517|135.00C
Delta0,3953
Vol. Impl.0,56
Denaro0,05
Gamma0,0197
Teoretico5,03
Lettera10
Theta-0,1409
Valore Intrinseco-0,35
Volume0
Vega0,1338
Valore Tempo0,35
Open Interest0
Rho0,0337
Delta / Theta-2,8052
PRK Put 135,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRK|20240517|135.00P
Delta-0,697
Vol. Impl.0,3412
Denaro4
Gamma0,0296
Teoretico9
Lettera14
Theta-0,0716
Valore Intrinseco0,35
Volume0
Vega0,121
Valore Tempo-0,35
Open Interest0
Rho-0,0564
Delta / Theta9,7393
|
2,95 |
0% |
0 |
4,8 |
0 |
140,00 |
0 |
0% |
8 |
18 |
0 |
PRK Call 140,00
Scad.: 17.05.2024
Ultimo: 2,95
Var.: 0%
SimboloPRK|20240517|140.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,35
Volume0
Vega0
Valore Tempo8,3
Open Interest100
Rho0
Delta / Theta0
PRK Put 140,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPRK|20240517|140.00P
Delta-0,8151
Vol. Impl.0,3476
Denaro8
Gamma0,0223
Teoretico13
Lettera18
Theta-0,054
Valore Intrinseco5,35
Volume0
Vega0,0921
Valore Tempo-5,35
Open Interest0
Rho-0,0597
Delta / Theta15,1016
|