| 64,50 | 67,94 | 67,96 | 64,50 | -5.48% | ||
| 68,24 | 65,80 | 68,24 | 64,52 | +4.50% | ||
| 65,30 | 65,00 | 66,30 | 64,28 | 6,78M | +0.77% | |
| 64,80 | 64,00 | 65,22 | 62,88 | 2,14M | +3.51% | |
| 62,60 | 63,70 | 63,72 | 62,28 | 2,47M | -2.58% | |
| 64,26 | 64,00 | 64,42 | 63,14 | 1,12M | +0.34% | |
| 64,04 | 64,18 | 64,22 | 62,42 | 1,38M | +0.69% | |
| 63,60 | 64,66 | 65,40 | 63,22 | 2,08M | -0.84% | |
| 64,14 | 62,30 | 64,60 | 62,26 | 2,10M | +4.29% | |
| 61,50 | 62,78 | 63,32 | 61,24 | -2.01% | ||
| 62,76 | 64,10 | 64,60 | 62,14 | 2,17M | 0.00% | |
| 62,76 | 64,10 | 64,60 | 62,14 | 2,61M | -2.09% | |
| 64,10 | 64,20 | 64,96 | 64,02 | 2,32M | -1.23% | |
| 64,90 | 63,78 | 65,48 | 62,78 | 3,49M | +2.30% | |
| 63,44 | 62,90 | 65,28 | 62,62 | 3,46M | +1.34% | |
| 62,60 | 60,50 | 62,88 | 59,44 | 3,03M | +2.62% | |
| 61,00 | 62,00 | 62,48 | 60,86 | 2,16M | -1.68% | |
| 62,04 | 60,40 | 62,30 | 59,60 | 2,14M | +2.55% | |
| 60,50 | 63,46 | 63,64 | 59,30 | 2,78M | -3.97% | |
| 63,00 | 60,82 | 63,00 | 60,82 | 3,39M | +5.07% | |
| 59,96 | 57,50 | 59,96 | 56,80 | 3,80M | +3.31% |
| Massimo: 68,24 | Minimo: 56,80 | Differenza: 11,44 | Media: 63,34 | Var. %: 11,13 |