0 |
0% |
5,8 |
8,5 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
PLRX Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|7.50C
Delta0,8809
Vol. Impl.4,5909
Denaro5,8
Gamma0,019
Teoretico7,15
Lettera8,5
Theta-0,1047
Valore Intrinseco6,32
Volume0
Vega0,0045
Valore Tempo-6,32
Open Interest0
Rho0,0014
Delta / Theta-8,4167
PLRX Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,32
Volume0
Vega0
Valore Tempo6,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,3 |
6 |
0 |
10,00 |
0 |
0% |
0 |
0,75 |
0 |
PLRX Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|10.00C
Delta0,8147
Vol. Impl.2,9805
Denaro3,3
Gamma0,0394
Teoretico4,65
Lettera6
Theta-0,0916
Valore Intrinseco3,82
Volume0
Vega0,0061
Valore Tempo-3,82
Open Interest0
Rho0,0018
Delta / Theta-8,8948
PLRX Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,82
Volume0
Vega0
Valore Tempo3,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
2,1 |
0 |
12,50 |
0 |
0% |
0 |
1,7 |
0 |
PLRX Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|12.50C
Delta0,7717
Vol. Impl.0,8695
Denaro1
Gamma0,1528
Teoretico1,55
Lettera2,1
Theta-0,0312
Valore Intrinseco1,32
Volume0
Vega0,0069
Valore Tempo-1,32
Open Interest504
Rho0,0025
Delta / Theta-24,7022
PLRX Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,32
Volume0
Vega0
Valore Tempo1,32
Open Interest1
Rho0
Delta / Theta0
|
|
13,82 |
Prezzo @ 07.05.2024 15:20 GMT |
0,15 |
0,15% |
0 |
1 |
9 |
15,00 |
0 |
0% |
1,05 |
4,8 |
0 |
PLRX Call 15,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0,15%
SimboloPLRX|20240517|15.00C
Delta0,2061
Vol. Impl.0,5947
Denaro0
Gamma0,2106
Teoretico0,15
Lettera1
Theta-0,0197
Valore Intrinseco-1,18
Volume9
Vega0,0065
Valore Tempo1,33
Open Interest140
Rho0,0007
Delta / Theta-10,4719
PLRX Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|15.00P
Delta-0,5074
Vol. Impl.2,3955
Denaro1,05
Gamma0,0732
Teoretico2,925
Lettera4,8
Theta-0,1075
Valore Intrinseco1,18
Volume0
Vega0,0091
Valore Tempo-1,18
Open Interest0
Rho-0,0023
Delta / Theta4,7205
|
0 |
0% |
0 |
0,1 |
0 |
17,50 |
0 |
0% |
3 |
6 |
0 |
PLRX Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-3,68
Volume0
Vega0
Valore Tempo3,68
Open Interest8
Rho0
Delta / Theta0
PLRX Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|17.50P
Delta-0,6988
Vol. Impl.2,0936
Denaro3
Gamma0,0733
Teoretico4,5
Lettera6
Theta-0,0813
Valore Intrinseco3,68
Volume0
Vega0,0079
Valore Tempo-3,68
Open Interest1
Rho-0,0031
Delta / Theta8,5922
|
0 |
0% |
0 |
4,7 |
0 |
20,00 |
0 |
0% |
5,5 |
8,5 |
0 |
PLRX Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,7
Theta0
Valore Intrinseco-6,18
Volume0
Vega0
Valore Tempo6,18
Open Interest0
Rho0
Delta / Theta0
PLRX Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPLRX|20240517|20.00P
Delta-0,7393
Vol. Impl.2,633
Denaro5,5
Gamma0,0544
Teoretico7
Lettera8,5
Theta-0,0954
Valore Intrinseco6,18
Volume0
Vega0,0074
Valore Tempo-6,18
Open Interest18
Rho-0,0036
Delta / Theta7,7515
|