0 |
0% |
29,5 |
34,4 |
0 |
40,00 |
0 |
0% |
0 |
0,1 |
0 |
PBH Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBH|20240517|40.00C
Delta0,9779
Vol. Impl.1,4476
Denaro29,5
Gamma0,0023
Teoretico31,95
Lettera34,4
Theta-0,0343
Valore Intrinseco30,02
Volume0
Vega0,0079
Valore Tempo-30,02
Open Interest0
Rho0,015
Delta / Theta-28,5277
PBH Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBH|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-30,02
Volume0
Vega0
Valore Tempo30,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
24,5 |
29,3 |
0 |
45,00 |
0 |
0% |
0 |
1,2 |
0 |
PBH Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBH|20240517|45.00C
Delta0,9792
Vol. Impl.1,1167
Denaro24,5
Gamma0,0028
Teoretico26,9
Lettera29,3
Theta-0,0256
Valore Intrinseco25,02
Volume0
Vega0,0074
Valore Tempo-25,02
Open Interest0
Rho0,0193
Delta / Theta-38,2294
PBH Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBH|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-25,02
Volume0
Vega0
Valore Tempo25,02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20,3 |
24,5 |
0 |
50,00 |
0 |
0% |
0 |
1,75 |
0 |
PBH Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBH|20240517|50.00C
Delta0,9319
Vol. Impl.1,2292
Denaro20,3
Gamma0,0068
Teoretico22,4
Lettera24,5
Theta-0,0743
Valore Intrinseco20,02
Volume0
Vega0,0201
Valore Tempo-20,02
Open Interest0
Rho0,0203
Delta / Theta-12,537
PBH Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBH|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-20,02
Volume0
Vega0
Valore Tempo20,02
Open Interest0
Rho0
Delta / Theta0
|
|
70,02 |
Prezzo @ 06.05.2024 20:37 GMT |
1,25 |
0% |
0,2 |
4,4 |
0 |
75,00 |
0 |
0% |
1,95 |
5,3 |
0 |
PBH Call 75,00
Scad.: 17.05.2024
Ultimo: 1,25
Var.: 0%
SimboloPBH|20240517|75.00C
Delta0,3235
Vol. Impl.0,4001
Denaro0,2
Gamma0,058
Teoretico1,25
Lettera4,4
Theta-0,0669
Valore Intrinseco-4,98
Volume0
Vega0,0556
Valore Tempo6,23
Open Interest5
Rho0,0102
Delta / Theta-4,8318
PBH Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBH|20240517|75.00P
Delta-0,7927
Vol. Impl.0,2431
Denaro1,95
Gamma0,0771
Teoretico3,63
Lettera5,3
Theta-0,0282
Valore Intrinseco4,98
Volume0
Vega0,044
Valore Tempo-4,98
Open Interest0
Rho-0,0196
Delta / Theta28,1441
|
0 |
0% |
0 |
3,7 |
0 |
80,00 |
0 |
0% |
7,3 |
11 |
0 |
PBH Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBH|20240517|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-9,98
Volume0
Vega0
Valore Tempo9,98
Open Interest0
Rho0
Delta / Theta0
PBH Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBH|20240517|80.00P
Delta-0,7938
Vol. Impl.0,5707
Denaro7,3
Gamma0,0325
Teoretico9,15
Lettera11
Theta-0,0698
Valore Intrinseco9,98
Volume0
Vega0,044
Valore Tempo-9,98
Open Interest0
Rho-0,0226
Delta / Theta11,3794
|
0,05 |
0% |
0 |
4,8 |
0 |
85,00 |
0 |
0% |
12,2 |
16 |
0 |
PBH Call 85,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloPBH|20240517|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,98
Volume0
Vega0
Valore Tempo15,03
Open Interest25
Rho0
Delta / Theta0
PBH Put 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBH|20240517|85.00P
Delta-0,8366
Vol. Impl.0,7404
Denaro12,2
Gamma0,0217
Teoretico14,1
Lettera16
Theta-0,0782
Valore Intrinseco14,98
Volume0
Vega0,038
Valore Tempo-14,98
Open Interest0
Rho-0,0244
Delta / Theta10,6955
|