0 |
0% |
11,4 |
14,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
PTGX Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240517|15.00C
Delta0,9097
Vol. Impl.3,5696
Denaro11,4
Gamma0,0107
Teoretico12,95
Lettera14,5
Theta-0,1392
Valore Intrinseco12,11
Volume0
Vega0,0069
Valore Tempo-12,11
Open Interest0
Rho0,0029
Delta / Theta-6,5346
PTGX Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,11
Volume0
Vega0
Valore Tempo12,11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
12 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
PTGX Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240517|17.50C
Delta0,9008
Vol. Impl.2,5804
Denaro8,5
Gamma0,0159
Teoretico10,25
Lettera12
Theta-0,1085
Valore Intrinseco9,61
Volume0
Vega0,0074
Valore Tempo-9,61
Open Interest0
Rho0,0035
Delta / Theta-8,2991
PTGX Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,61
Volume0
Vega0
Valore Tempo9,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,5 |
9,5 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
PTGX Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240517|20.00C
Delta0,8518
Vol. Impl.2,2413
Denaro6,5
Gamma0,0242
Teoretico8
Lettera9,5
Theta-0,1248
Valore Intrinseco7,11
Volume0
Vega0,0098
Valore Tempo-7,11
Open Interest0
Rho0,0037
Delta / Theta-6,8242
PTGX Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-7,11
Volume0
Vega0
Valore Tempo7,11
Open Interest0
Rho0
Delta / Theta0
|
|
27,11 |
Prezzo @ 08.05.2024 20:50 GMT |
0,1 |
0% |
0 |
0,25 |
7 |
30,00 |
4,31 |
0% |
1,05 |
5 |
0 |
PTGX Call 30,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloPTGX|20240517|30.00C
Delta0,1037
Vol. Impl.0,4901
Denaro0
Gamma0,0864
Teoretico0,1
Lettera0,25
Theta-0,0213
Valore Intrinseco-2,89
Volume7
Vega0,0077
Valore Tempo2,99
Open Interest4
Rho0,0007
Delta / Theta-4,8724
PTGX Put 30,00
Scad.: 17.05.2024
Ultimo: 4,31
Var.: 0%
SimboloPTGX|20240517|30.00P
Delta-0,8647
Vol. Impl.0,5651
Denaro1,05
Gamma0,0919
Teoretico3,03
Lettera5
Theta-0,0264
Valore Intrinseco2,89
Volume0
Vega0,0092
Valore Tempo1,42
Open Interest35
Rho-0,0043
Delta / Theta32,729
|
0,5 |
0% |
0 |
1 |
0 |
35,00 |
0 |
0% |
6,8 |
10 |
0 |
PTGX Call 35,00
Scad.: 17.05.2024
Ultimo: 0,5
Var.: 0%
SimboloPTGX|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-7,89
Volume0
Vega0
Valore Tempo8,39
Open Interest1
Rho0
Delta / Theta0
PTGX Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240517|35.00P
Delta-0,8277
Vol. Impl.1,5277
Denaro6,8
Gamma0,0395
Teoretico8,4
Lettera10
Theta-0,0889
Valore Intrinseco7,89
Volume0
Vega0,0109
Valore Tempo-7,89
Open Interest0
Rho-0,0055
Delta / Theta9,3141
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
11,2 |
14,9 |
0 |
PTGX Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,89
Volume0
Vega0
Valore Tempo12,89
Open Interest0
Rho0
Delta / Theta0
PTGX Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPTGX|20240517|40.00P
Delta-0,9302
Vol. Impl.1,5608
Denaro11,2
Gamma0,0205
Teoretico13,05
Lettera14,9
Theta-0,0461
Valore Intrinseco12,89
Volume0
Vega0,0057
Valore Tempo-12,89
Open Interest0
Rho-0,0055
Delta / Theta20,1952
|