Investing.com - Il Principale Portale Finanziario

Ren Redes Energeticas Nacionais SGPS SA (RENE)

Lisbona
Simbolo
Borsa
Valuta
RENELisbonaEUR
RENEuBATS EuropeEUR
0KBTLondraEUR
RN4FrancoforteEUR
Valuta in EUR
Responsabilità
2,445
0,000(0,00%)
Chiuso

RENE Cronologia Dati

Time Frame
Daily
30.10.2023 - 28.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2,4452,4402,4502,435635,95K0.00%
2,4452,4252,4552,425819,96K+0.82%
2,4252,4202,4352,420615,89K+0.41%
2,4152,4152,4202,415455,77K+0.21%
2,4102,4152,4202,4101,15M+0.21%
2,4052,4202,4252,405736,54K-0.82%
2,4252,4252,4302,4101,17M+0.21%
2,4202,4202,4402,4151,09M+0.62%
2,4052,4302,4352,4051,40M-0.62%
2,4202,4502,4702,4151,58M-1.22%
2,4502,4352,4702,435839,35K+0.82%
2,4302,4652,4702,4251,19M-1.02%
2,4552,4602,4702,455639,50K0.00%
2,4552,4302,4602,430742,63K+0.82%
2,4352,4302,4502,4201,48M-0.41%
2,4452,4802,4852,4451,15M-1.41%
2,4802,4852,4902,480948,62K-0.20%
2,4852,4852,4952,475764,87K+0.40%
2,4752,4702,4802,460645,49K+0.61%
2,4602,4552,4652,450525,04K0.00%
2,4602,4452,4602,435832,34K+0.61%
2,4452,4302,4452,425635,82K+0.41%
Massimo
2,495
Var. %
0,411
Media
2,440
Differenza
0,090
Minimo
2,405