| 5.984,0 | 6.018,0 | 6.032,0 | 5.982,0 | 174,79K | -0.63% | |
| 6.022,0 | 5.930,0 | 6.026,0 | 5.920,0 | 132,10K | +1.76% | |
| 5.918,0 | 5.860,0 | 5.968,0 | 5.856,0 | 265,30K | +1.44% | |
| 5.834,0 | 5.798,0 | 5.842,0 | 5.773,0 | 254,57K | +0.52% | |
| 5.804,0 | 5.872,0 | 5.874,0 | 5.786,0 | 154,92K | -1.33% | |
| 5.882,0 | 5.810,0 | 5.942,0 | 5.804,0 | 273,24K | +1.62% | |
| 5.788,0 | 5.832,0 | 5.844,0 | 5.772,0 | 236,96K | -0.48% | |
| 5.816,0 | 5.768,0 | 5.822,0 | 5.746,0 | 150,47K | +0.87% | |
| 5.766,0 | 5.748,0 | 5.872,0 | 5.738,0 | 195,16K | +0.28% | |
| 5.750,0 | 5.835,0 | 5.844,0 | 5.738,0 | 150,58K | -1.37% | |
| 5.830,0 | 5.819,0 | 5.866,0 | 5.780,0 | 127,23K | +0.38% | |
| 5.808,0 | 5.792,0 | 5.832,0 | 5.778,0 | 123,99K | -0.07% | |
| 5.812,0 | 5.756,0 | 5.820,0 | 5.756,0 | 345,88K | +0.48% | |
| 5.784,0 | 5.818,0 | 5.859,0 | 5.755,0 | 282,86K | -1.53% | |
| 5.874,0 | 5.902,0 | 5.922,0 | 5.819,0 | 266,86K | -0.74% | |
| 5.918,0 | 5.816,0 | 5.936,0 | 5.806,0 | 233,85K | +0.82% | |
| 5.870,0 | 5.747,0 | 5.945,0 | 5.714,0 | 389,71K | +1.73% | |
| 5.770,0 | 5.804,0 | 5.804,0 | 5.734,0 | 267,37K | -1.03% | |
| 5.830,0 | 5.816,0 | 5.862,0 | 5.794,0 | 157,01K | +0.28% | |
| 5.814,0 | 5.776,0 | 5.830,0 | 5.774,0 | 220,37K | +0.83% |
| Massimo: 6.032,0 | Minimo: 5.714,0 | Differenza: 318,0 | Media: 5.843,7 | Var. %: 3,8 |