73,26 | 73,52 | 74,00 | 73,26 | 7,02K | -1.32% | |
74,24 | 73,36 | 74,24 | 73,30 | 13,67K | +2.23% | |
72,62 | 73,54 | 74,22 | 72,62 | 4,57K | -0.79% | |
73,20 | 74,34 | 74,50 | 72,96 | 10,35K | -1.96% | |
74,66 | 74,04 | 74,98 | 74,04 | 0,09K | +0.57% | |
74,24 | 73,44 | 74,42 | 73,40 | 3,98K | +0.38% | |
73,96 | 74,02 | 74,10 | 73,26 | 5,73K | -0.14% | |
74,06 | 74,36 | 74,70 | 73,30 | 15,08K | -0.94% | |
74,76 | 74,90 | 75,52 | 74,76 | 5,94K | -0.85% | |
75,40 | 75,74 | 75,84 | 75,22 | 6,76K | +0.51% | |
75,02 | 75,28 | 75,86 | 75,02 | 8,14K | -0.29% | |
75,24 | 75,60 | 75,86 | 75,24 | 3,83K | +0.19% | |
75,10 | 75,56 | 75,84 | 75,10 | 7,92K | -0.79% | |
75,70 | 75,06 | 76,04 | 74,94 | 10,04K | +0.13% | |
75,60 | 75,30 | 75,68 | 75,24 | 9,90K | +1.12% | |
74,76 | 74,76 | 75,32 | 74,56 | 7,40K | 0.00% | |
74,76 | 74,50 | 74,76 | 74,22 | 1,93K | +0.13% | |
74,66 | 74,48 | 74,66 | 73,96 | 8,57K | -0.77% | |
75,24 | 74,80 | 75,24 | 74,08 | 49,75K | +1.35% | |
74,24 | 75,20 | 75,20 | 72,78 | 4,26K | +0.16% | |
74,12 | 75,00 | 75,00 | 73,76 | 11,36K | -0.83% | |
74,74 | 73,52 | 74,94 | 73,52 | 10,12K | +0.38% |
Massimo: 76,04 | Minimo: 72,62 | Differenza: 3,42 | Media: 74,53 | Var. %: -1,61 |