Investing.com - Il Principale Portale Finanziario

Reckitt Benckiser Group PLC ADR (RBGLY)

Simbolo
Borsa
Valuta
RBGLY
OTC MarketsUSDRitardato
RBGPF
OTC MarketsUSDRitardato
RKTl
BATS EuropeGBPRitardato
RKT
LondraGBPTempo Reale
RBN
MessicoMXNRitardato
RB
TradeGateEURRitardato
RB
XetraEURRitardato
RB
FrancoforteEURRitardato
15,88
-0,07(-0,44%)
-Chiuso.
Valuta in USD
After Hours
15,88
0,00(0,00%)
- Dati in Ritardo
  • Volume:
    194.153
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    15,87 - 15,98

RBGLY Cronologia Dati

Time Frame:
Giornaliero
Scarica dati
04.05.2023 - 04.06.2023
15,8815,9815,9815,87194,15K-0.44%
15,9515,8615,9515,85307,86K+1.59%
15,7015,7415,8015,58225,05K-0.19%
15,7315,9616,0015,711,28M-1.81%
16,0215,8816,0615,88427,99K+0.88%
15,8815,8215,9115,79593,18K-0.56%
15,9715,9316,0315,87401,78K-1.54%
16,2216,3216,3216,20179,48K-0.92%
16,3716,4116,4316,33141,76K-0.06%
16,3816,3616,4716,16106,30K+0.31%
16,3316,3416,3816,27120,34K-0.24%
16,3716,3916,4216,32199,96K-1.03%
16,5416,4916,6016,49145,04K+0.36%
16,4816,5016,5116,43132,76K+0.86%
16,3416,3016,3816,25109,60K-0.06%
16,3516,2516,3516,23156,51K+0.06%
16,3416,3316,3916,28130,11K-0.67%
16,4516,4116,5316,40344,67K+0.12%
16,4316,2516,5816,25209,56K-0.24%
16,4716,3316,5116,32181,79K-0.18%
16,5016,5216,5616,46207,75K+0.24%
Massimo: 16,60Minimo: 15,58Differenza: 1,02Media: 16,22Var. %: -3,52