| 6.280,0 | 6.242,0 | 6.298,8 | 6.236,0 | 1,01M | +0.54% | |
| 6.246,0 | 6.270,0 | 6.364,0 | 6.228,0 | 2,51M | -0.70% | |
| 6.290,0 | 6.418,0 | 6.418,0 | 6.270,0 | 1,03M | -1.96% | |
| 6.416,0 | 6.344,0 | 6.424,0 | 6.338,0 | 909,43K | +0.85% | |
| 6.362,0 | 6.380,0 | 6.398,0 | 6.320,0 | 683,92K | -0.38% | |
| 6.386,0 | 6.400,0 | 6.424,0 | 6.340,0 | 1,19M | -1.15% | |
| 6.460,0 | 6.508,0 | 6.530,0 | 6.452,0 | 553,80K | -0.98% | |
| 6.524,0 | 6.526,0 | 6.552,0 | 6.494,0 | 1,01M | +0.34% | |
| 6.502,0 | 6.498,0 | 6.534,0 | 6.480,0 | 933,00K | -0.09% | |
| 6.508,0 | 6.484,0 | 6.540,0 | 6.482,0 | 4,04M | +0.49% | |
| 6.476,0 | 6.558,0 | 6.566,0 | 6.470,0 | 2,03M | -1.43% | |
| 6.570,0 | 6.472,0 | 6.570,0 | 6.466,0 | 1,18M | +0.92% | |
| 6.510,0 | 6.500,0 | 6.540,0 | 6.498,0 | 2,18M | +0.31% | |
| 6.490,0 | 6.442,0 | 6.524,0 | 6.438,0 | 1,61M | +0.56% | |
| 6.454,0 | 6.406,0 | 6.456,0 | 6.406,0 | 978,65K | +0.78% | |
| 6.404,0 | 6.450,0 | 6.450,0 | 6.374,0 | 969,09K | -0.99% | |
| 6.468,0 | 6.452,0 | 6.488,0 | 6.406,0 | 2,11M | +0.53% | |
| 6.434,0 | 6.508,0 | 6.526,0 | 6.394,0 | 1,13M | -0.71% | |
| 6.480,0 | 6.418,0 | 6.508,0 | 6.392,0 | 1,03M | 0.00% | |
| 6.480,0 | 6.478,0 | 6.516,0 | 6.442,0 | 3,38M | +0.62% | |
| 6.440,0 | 6.434,0 | 6.458,0 | 6.350,0 | 1,77M | +0.16% |
| Massimo: 6.570,0 | Minimo: 6.228,0 | Differenza: 342,0 | Media: 6.437,1 | Var. %: -2,3 |