Investing.com - Il Principale Portale Finanziario

Rollins Inc (ROL)

NYSE
Valuta in USD
Responsabilità
37,64
+0,20
(+0,53%)
Dati streaming
Min-Max gg
37,29
37,85
52 settimane
34,29
45,04
Volume
990.242

ROL Cronologia Dati

Time Frame
Daily
28.08.2023 - 28.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
37,6537,8137,8437,30992,55K+0.56%
37,4437,2837,6537,072,61M+0.75%
37,1637,2837,3536,992,41M-0.27%
37,2637,2437,4636,831,89M-0.45%
37,4337,9538,5237,419,68M-1.34%
37,9438,6738,6737,792,45M-1.91%
38,6838,4838,9738,362,33M+1.23%
38,2138,2638,3037,872,90M+0.03%
38,2037,0738,4037,074,55M+3.16%
37,0337,0837,3336,906,60M-0.11%
37,0736,7937,4036,633,91M+1.15%
36,6536,1636,6936,133,93M+1.72%
36,0336,0336,2235,763,84M-0.25%
36,1236,5036,8036,065,94M+0.03%
36,1136,0336,3535,766,33M+1.09%
35,7234,8936,1034,7122,38M-6.20%
38,0838,0238,3837,891,61M+0.29%
37,9739,2239,2337,952,13M-3.56%
39,3739,8439,9039,17999,18K-0.51%
39,5740,0940,2639,552,33M-1.20%
40,0539,9640,3939,601,19M+0.68%
39,7839,7839,8539,50848,04K0.00%
39,7839,3639,8839,31825,80K+1.04%
Massimo
40,39
Var. %
-4,37
Media
37,80
Differenza
5,68
Minimo
34,71