Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.744,81 | 9.769,10 | 9.587,08 | +157,69 | +1,65% | 03:34:33 | ||
Chinext Price | 1.894,22 | 1.902,88 | 1.894,22 | +35,83 | +1,93% | 03:34:54 | ||
Chinext Composite | 2.386,78 | 2.398,29 | 2.386,78 | +37,10 | +1,58% | 03:35:00 | ||
Chinext Return | 2.054,53 | 2.064,15 | 2.054,53 | +38,64 | +1,92% | 03:35:00 | ||
SME-Chinext 100 TRN | 2.042,65 | 2.051,70 | 2.042,65 | +38,23 | +1,91% | 03:35:00 | ||
SZSE 1000 Growth | 1.176,12 | 1.179,92 | 1.154,56 | +21,51 | +1,86% | 03:35:00 | ||
SZSE 1000 | 4.690,54 | 4.705,81 | 4.619,89 | +70,64 | +1,53% | 03:35:00 | ||
SZSE 200 | 3.579,48 | 3.591,00 | 3.576,67 | +42,98 | +1,21% | 03:35:00 | ||
SZSE 300 | 5.234,30 | 5.250,48 | 5.233,04 | +84,25 | +1,64% | 03:34:57 | ||
SZSE 300 Equal Weight | 4.504,01 | 4.518,12 | 4.441,75 | +61,14 | +1,38% | 03:35:00 | ||
SZSE 300 Growth Price | 2.808,21 | 2.819,41 | 2.808,21 | +56,83 | +2,06% | 03:34:54 | ||
SZSE 300 Price | 4.129,76 | 4.142,52 | 4.128,76 | +66,47 | +1,64% | 03:34:57 | ||
SZSE 300 High Beta | 1.455,37 | 1.459,36 | 1.425,26 | +29,25 | +2,05% | 03:35:00 | ||
SZSE 300 Performance Weighted | 5.581,58 | 5.598,45 | 5.506,24 | +75,21 | +1,37% | 03:35:00 | ||
SZSE 500 High Beta | 1.226,23 | 1.231,07 | 1.199,21 | +23,10 | +1,92% | 03:34:57 | ||
SZSE Chinext Equal Weight | 1.409,63 | 1.415,05 | 1.382,58 | +24,71 | +1,78% | 03:34:57 | ||
SZSE Chinext 300 | 2.723,41 | 2.736,27 | 2.722,99 | +48,44 | +1,81% | 03:35:00 | ||
Chinext 300 Growth | 2.872,24 | 2.884,74 | 2.871,86 | +53,96 | +1,92% | 03:34:57 | ||
SZSE Chinext 50 | 1.832,32 | 1.841,67 | 1.832,32 | +37,91 | +2,11% | 03:34:57 | ||
SZSE Individual Businesses Price | 4.067,83 | 4.089,87 | 4.067,83 | +72,47 | +1,81% | 03:34:57 | ||
SZSE Industrials | 2.807,97 | 2.821,63 | 2.807,97 | +52,27 | +1,90% | 03:34:57 | ||
SZSE Manufacturing | 2.305,46 | 2.313,54 | 2.269,92 | +34,91 | +1,54% | 03:34:57 | ||
SZSE Midstream Industry | 2.580,14 | 2.594,28 | 2.580,14 | +43,27 | +1,71% | 03:34:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.837,91 | 1.843,64 | 1.806,43 | +31,28 | +1,73% | 03:34:57 | ||
SZSE A Share | 1.862,87 | 1.869,20 | 1.834,46 | +26,05 | +1,42% | 03:35:00 | ||
SZSE A Share Sub | 12.583,82 | 12.621,60 | 12.386,09 | +197,67 | +1,60% | 03:34:57 | ||
SZSE Composite | 1.781,15 | 1.787,02 | 1.753,82 | +25,07 | +1,43% | 03:34:57 | ||
SME-Chinext 100 Price | 1.784,45 | 1.792,24 | 1.784,45 | +33,52 | +1,91% | 03:34:57 | ||
SME-Chinext 500 | 1.614,78 | 1.620,49 | 1.614,20 | +27,45 | +1,73% | 03:34:57 | ||
SZSE Component Equal Weighted | 3.398,73 | 3.407,94 | 3.346,24 | +48,72 | +1,45% | 03:34:57 | ||
SME-Chinext Growth | 1.233,75 | 1.239,20 | 1.233,75 | +24,74 | +2,05% | 03:35:00 | ||
SZSE New | 8.378,32 | 8.406,28 | 8.249,91 | +120,17 | +1,46% | 03:35:00 | ||
SZSE Chinext Prime Market | 1.786,19 | 1.795,10 | 1.786,15 | +29,03 | +1,65% | 03:35:00 | ||
SZSE Chinext Strategic Emerging Industries | 2.257,71 | 2.268,52 | 2.257,71 | +44,34 | +2,00% | 03:34:57 | ||
SZSE Strategic Emerging Industries | 1.888,93 | 1.897,17 | 1.888,93 | +31,48 | +1,70% | 03:35:00 | ||
SME-Chinext Tec 100 Price | 2.563,37 | 2.575,11 | 2.562,81 | +50,68 | +2,02% | 03:35:00 | ||
SZSE Press Composite | 7.251,87 | 7.274,70 | 7.103,01 | +142,98 | +2,01% | 03:34:57 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.378,30 | 3.385,76 | 3.375,61 | +27,11 | +0,81% | 03:34:36 | ||
HS China A Innovative Enterprises | 5.978,89 | 6.001,28 | 5.974,70 | +114,16 | +1,95% | 03:34:36 | ||
HS China A | 1.974,88 | 1.979,04 | 1.973,21 | +25,37 | +1,30% | 03:34:32 | ||
HS China A Value Select | 4.293,03 | 4.304,39 | 4.291,89 | +49,89 | +1,18% | 03:34:36 | ||
HS China A Low Size Select | 2.958,69 | 2.964,02 | 2.955,39 | +41,64 | +1,43% | 03:34:36 | ||
HS China A Value Comprehensive | 3.919,51 | 3.928,90 | 3.917,88 | +47,00 | +1,21% | 03:34:36 | ||
HS China A Energy Storage Units | 4.144,14 | 4.157,67 | 4.118,49 | +134,36 | +3,35% | 03:34:32 | ||
HS China A Momentum Comprehensive | 4.075,46 | 4.086,55 | 4.072,14 | +43,03 | +1,07% | 03:34:32 | ||
HS China A Low Size Comprehensive | 2.980,00 | 2.985,69 | 2.976,52 | +40,05 | +1,36% | 03:34:40 | ||
HS China A Quality Comprehensive | 3.384,26 | 3.390,70 | 3.381,62 | +46,20 | +1,38% | 03:34:32 | ||
SZSE 500 INDUSTRIALS | 1.265,76 | 1.272,90 | 1.265,68 | +23,91 | +1,93% | 03:35:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno