0 |
0% |
16,2 |
19 |
0 |
17,50 |
0 |
0% |
0 |
1,3 |
0 |
SHG Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|17.50C
Delta0,9217
Vol. Impl.2,4812
Denaro16,2
Gamma0,0071
Teoretico17,6
Lettera19
Theta-0,0693
Valore Intrinseco16,68
Volume0
Vega0,0118
Valore Tempo-16,68
Open Interest0
Rho0,0064
Delta / Theta-13,2937
SHG Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-16,68
Volume0
Vega0
Valore Tempo16,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,9 |
16,4 |
0 |
20,00 |
0 |
0% |
0 |
1,3 |
0 |
SHG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|20.00C
Delta0,9042
Vol. Impl.2,1134
Denaro13,9
Gamma0,0097
Teoretico15,15
Lettera16,4
Theta-0,069
Valore Intrinseco14,18
Volume0
Vega0,0138
Valore Tempo-14,18
Open Interest0
Rho0,0075
Delta / Theta-13,1007
SHG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-14,18
Volume0
Vega0
Valore Tempo14,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,2 |
13,9 |
0 |
22,50 |
0 |
0% |
0 |
1,3 |
0 |
SHG Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|22.50C
Delta0,8912
Vol. Impl.1,6855
Denaro11,2
Gamma0,0134
Teoretico12,55
Lettera13,9
Theta-0,0607
Valore Intrinseco11,68
Volume0
Vega0,0152
Valore Tempo-11,68
Open Interest0
Rho0,0086
Delta / Theta-14,6806
SHG Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-11,68
Volume0
Vega0
Valore Tempo11,68
Open Interest0
Rho0
Delta / Theta0
|
|
34,18 |
Prezzo @ 26.04.2024 19:42 GMT |
0,75 |
0% |
0,35 |
0,85 |
0 |
35,00 |
1,12 |
0% |
1 |
1,6 |
0 |
SHG Call 35,00
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloSHG|20240517|35.00C
Delta0,3833
Vol. Impl.0,2833
Denaro0,35
Gamma0,1641
Teoretico0,6
Lettera0,85
Theta-0,0217
Valore Intrinseco-0,82
Volume0
Vega0,0313
Valore Tempo1,57
Open Interest3
Rho0,0072
Delta / Theta-17,6862
SHG Put 35,00
Scad.: 17.05.2024
Ultimo: 1,12
Var.: 0%
SimboloSHG|20240517|35.00P
Delta-0,6303
Vol. Impl.0,2591
Denaro1
Gamma0,1784
Teoretico1,3
Lettera1,6
Theta-0,018
Valore Intrinseco0,82
Volume0
Vega0,0309
Valore Tempo0,3
Open Interest2
Rho-0,0107
Delta / Theta35,028
|
0,65 |
0% |
0 |
1,3 |
0 |
40,00 |
0 |
0% |
5,4 |
7,2 |
0 |
SHG Call 40,00
Scad.: 17.05.2024
Ultimo: 0,65
Var.: 0%
SimboloSHG|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-5,82
Volume0
Vega0
Valore Tempo6,47
Open Interest20
Rho0
Delta / Theta0
SHG Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|40.00P
Delta-0,8121
Vol. Impl.0,6746
Denaro5,4
Gamma0,0489
Teoretico6,3
Lettera7,2
Theta-0,0336
Valore Intrinseco5,82
Volume0
Vega0,022
Valore Tempo-5,82
Open Interest0
Rho-0,0143
Delta / Theta24,1527
|
0 |
0% |
0 |
1,3 |
0 |
45,00 |
0 |
0% |
10,4 |
12,1 |
0 |
SHG Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-10,82
Volume0
Vega0
Valore Tempo10,82
Open Interest0
Rho0
Delta / Theta0
SHG Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|45.00P
Delta-0,8641
Vol. Impl.0,9459
Denaro10,4
Gamma0,0282
Teoretico11,25
Lettera12,1
Theta-0,0379
Valore Intrinseco10,82
Volume0
Vega0,0177
Valore Tempo-10,82
Open Interest0
Rho-0,0155
Delta / Theta22,7842
|