0 |
0% |
26 |
26,85 |
0 |
45,00 |
0,75 |
0% |
0 |
0,1 |
0 |
SHOP Call 45,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOP|20240503|45.00C
Delta0,9907
Vol. Impl.1,4814
Denaro26
Gamma0,0017
Teoretico26,43
Lettera26,85
Theta-0,0327
Valore Intrinseco26,3
Volume0
Vega0,0025
Valore Tempo-26,3
Open Interest0
Rho0,0085
Delta / Theta-30,3322
SHOP Put 45,00
Scad.: 03.05.2024
Ultimo: 0,75
Var.: 0%
SimboloSHOP|20240503|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-26,3
Volume0
Vega0
Valore Tempo27,05
Open Interest32
Rho0
Delta / Theta0
|
0 |
0% |
20,65 |
22,15 |
0 |
50,00 |
0 |
0% |
0 |
0,1 |
0 |
SHOP Call 50,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOP|20240503|50.00C
Delta0,9945
Vol. Impl.1,0415
Denaro20,65
Gamma0,0015
Teoretico21,4
Lettera22,15
Theta-0,0188
Valore Intrinseco21,3
Volume0
Vega0,0016
Valore Tempo-21,3
Open Interest0
Rho0,0095
Delta / Theta-52,8338
SHOP Put 50,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloSHOP|20240503|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-21,3
Volume0
Vega0
Valore Tempo21,3
Open Interest0
Rho0
Delta / Theta0
|
15,95 |
0% |
15,65 |
17,15 |
0 |
55,00 |
0,05 |
150% |
0 |
0,06 |
104 |
SHOP Call 55,00
Scad.: 03.05.2024
Ultimo: 15,95
Var.: 0%
SimboloSHOP|20240503|55.00C
Delta0,9944
Vol. Impl.0,7583
Denaro15,65
Gamma0,0021
Teoretico16,4
Lettera17,15
Theta-0,0165
Valore Intrinseco16,3
Volume0
Vega0,0016
Valore Tempo-0,35
Open Interest15
Rho0,0105
Delta / Theta-60,264
SHOP Put 55,00
Scad.: 03.05.2024
Ultimo: 0,05
Var.: 150%
SimboloSHOP|20240503|55.00P
Delta-0,0152
Vol. Impl.0,8964
Denaro0
Gamma0,0043
Teoretico0,05
Lettera0,06
Theta-0,0241
Valore Intrinseco-16,3
Volume104
Vega0,0038
Valore Tempo16,35
Open Interest157
Rho-0,0002
Delta / Theta0,6315
|
|
71,3 |
Prezzo @ 26.04.2024 20:39 GMT |
1,31 |
7,38% |
1,26 |
1,3 |
673 |
72,00 |
1,88 |
-25,4% |
1,86 |
1,92 |
399 |
SHOP Call 72,00
Scad.: 03.05.2024
Ultimo: 1,31
Var.: 7,38%
SimboloSHOP|20240503|72.00C
Delta0,4502
Vol. Impl.0,3943
Denaro1,26
Gamma0,1016
Teoretico1,28
Lettera1,3
Theta-0,1146
Valore Intrinseco-0,7
Volume673
Vega0,0391
Valore Tempo2,01
Open Interest1.688
Rho0,0059
Delta / Theta-3,9275
SHOP Put 72,00
Scad.: 03.05.2024
Ultimo: 1,88
Var.: -25,4%
SimboloSHOP|20240503|72.00P
Delta-0,552
Vol. Impl.0,3937
Denaro1,86
Gamma0,1022
Teoretico1,88
Lettera1,92
Theta-0,1048
Valore Intrinseco0,7
Volume399
Vega0,0391
Valore Tempo1,18
Open Interest550
Rho-0,0066
Delta / Theta5,2689
|
0,92 |
-3,16% |
0,9 |
0,92 |
693 |
73,00 |
2,48 |
-25,3% |
2,39 |
2,54 |
432 |
SHOP Call 73,00
Scad.: 03.05.2024
Ultimo: 0,92
Var.: -3,16%
SimboloSHOP|20240503|73.00C
Delta0,3549
Vol. Impl.0,3996
Denaro0,9
Gamma0,0943
Teoretico0,92
Lettera0,92
Theta-0,1085
Valore Intrinseco-1,7
Volume693
Vega0,0368
Valore Tempo2,62
Open Interest1.194
Rho0,0047
Delta / Theta-3,2703
SHOP Put 73,00
Scad.: 03.05.2024
Ultimo: 2,48
Var.: -25,3%
SimboloSHOP|20240503|73.00P
Delta-0,6527
Vol. Impl.0,3877
Denaro2,39
Gamma0,0971
Teoretico2,48
Lettera2,54
Theta-0,0952
Valore Intrinseco1,7
Volume432
Vega0,0365
Valore Tempo0,78
Open Interest500
Rho-0,0076
Delta / Theta6,858
|
0,62 |
-4,62% |
0,61 |
0,65 |
610 |
74,00 |
3,25 |
-20,73% |
3,15 |
3,65 |
98 |
SHOP Call 74,00
Scad.: 03.05.2024
Ultimo: 0,62
Var.: -4,62%
SimboloSHOP|20240503|74.00C
Delta0,2668
Vol. Impl.0,3969
Denaro0,61
Gamma0,0838
Teoretico0,62
Lettera0,65
Theta-0,0947
Valore Intrinseco-2,7
Volume610
Vega0,0325
Valore Tempo3,32
Open Interest3.191
Rho0,0035
Delta / Theta-2,8164
SHOP Put 74,00
Scad.: 03.05.2024
Ultimo: 3,25
Var.: -20,73%
SimboloSHOP|20240503|74.00P
Delta-0,7323
Vol. Impl.0,4044
Denaro3,15
Gamma0,0832
Teoretico3,25
Lettera3,65
Theta-0,0876
Valore Intrinseco2,7
Volume98
Vega0,0325
Valore Tempo0,55
Open Interest262
Rho-0,0082
Delta / Theta8,3631
|