Investing.com - Il Principale Portale Finanziario

Smiths Group PLC (SMIN)

Londra
Simbolo
Borsa
Valuta
SMINLondraGBP
SMINlBATS EuropeGBP
SMGZYOTC MarketsUSD
SMINFrancoforteEUR
Valuta in GBP
Responsabilità
1.619,50
-2,50(-0,15%)
Chiuso

SMIN Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.619,501.632,501.639,501.619,50999,44K-0.15%
1.622,001.556,501.624,501.555,50632,01K+3.31%
1.570,001.596,001.600,321.564,00817,19K-1.88%
1.600,001.663,501.683,501.594,501,23M-3.99%
1.666,501.673,501.673,501.652,50512,30K+0.42%
1.659,501.666,501.671,001.652,00823,04K-0.72%
1.671,501.676,501.691,001.668,501,88M-1.33%
1.694,001.667,501.706,501.667,50489,98K+1.89%
1.662,501.666,001.678,501.662,50909,23K-0.72%
1.674,501.683,501.683,501.666,00334,19K-0.33%
1.680,001.684,501.688,681.673,001,79M+0.90%
1.665,001.650,001.673,001.637,00900,63K+0.60%
1.655,001.645,501.661,001.643,50469,26K-0.24%
1.659,001.657,001.666,501.644,50687,63K-0.24%
1.663,001.660,501.673,001.655,50642,61K+0.27%
1.658,501.650,501.659,501.637,28542,99K+0.21%
1.655,001.653,501.664,501.642,00378,66K+0.30%
1.650,001.633,501.653,501.621,00314,21K+0.89%
1.635,501.617,501.648,001.617,50558,59K-0.30%
1.640,501.655,001.655,501.640,50343,51K+0.34%
1.635,001.643,001.650,001.633,00353,48K-0.30%
1.640,001.642,001.655,501.639,501,23M0.00%
1.640,001.616,001.645,001.616,00514,14K+1.11%
Massimo
1.706,50
Var. %
-0,15
Media
1.648,54
Differenza
151,00
Minimo
1.555,50