| 0 |
0% |
11,8 |
14,25 |
0 |
18,00 |
0 |
0% |
0 |
0,05 |
0 |
SEDG Call 18,00
Scad.: 28.08.2026
Ultimo: 0
Var.: 0%
SimboloSEDG|20260828|18.00C
Delta0,9965
Vol. Impl.1,5211
Denaro11,8
Gamma0,0016
Teoretico13,07
Lettera14,25
Theta-0,0067
Valore Intrinseco12,84
Volume0
Vega0,0005
Valore Tempo-12,84
Open Interest0
Rho0,0034
Delta / Theta-148,8417
SEDG Put 18,00
Scad.: 28.08.2026
Ultimo: 0
Var.: 0%
SimboloSEDG|20260828|18.00P
Delta-0,0091
Vol. Impl.1,7597
Denaro0
Gamma0,0032
Teoretico0,02
Lettera0,05
Theta-0,0132
Valore Intrinseco-12,84
Volume0
Vega0,0011
Valore Tempo12,84
Open Interest0
Rho-0,0001
Delta / Theta0,6873
|
| 0 |
0% |
10,8 |
13,6 |
0 |
19,00 |
0 |
0% |
0 |
0,05 |
0 |
SEDG Call 19,00
Scad.: 28.08.2026
Ultimo: 0
Var.: 0%
SimboloSEDG|20260828|19.00C
Delta0,9659
Vol. Impl.2,1181
Denaro10,8
Gamma0,0083
Teoretico12,2
Lettera13,6
Theta-0,051
Valore Intrinseco11,84
Volume0
Vega0,0033
Valore Tempo-11,84
Open Interest0
Rho0,0034
Delta / Theta-18,9389
SEDG Put 19,00
Scad.: 28.08.2026
Ultimo: 0
Var.: 0%
SimboloSEDG|20260828|19.00P
Delta-0,01
Vol. Impl.1,6019
Denaro0
Gamma0,0039
Teoretico0,03
Lettera0,05
Theta-0,013
Valore Intrinseco-11,84
Volume0
Vega0,0011
Valore Tempo11,84
Open Interest0
Rho-0,0001
Delta / Theta0,7639
|
| 0 |
0% |
9,45 |
12,6 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
SEDG Call 20,00
Scad.: 28.08.2026
Ultimo: 0
Var.: 0%
SimboloSEDG|20260828|20.00C
Delta0,9964
Vol. Impl.1,2214
Denaro9,45
Gamma0,002
Teoretico11,07
Lettera12,6
Theta-0,006
Valore Intrinseco10,84
Volume0
Vega0,0005
Valore Tempo-10,84
Open Interest0
Rho0,0038
Delta / Theta-165,8199
SEDG Put 20,00
Scad.: 28.08.2026
Ultimo: 0
Var.: 0%
SimboloSEDG|20260828|20.00P
Delta-0,011
Vol. Impl.1,4514
Denaro0
Gamma0,0046
Teoretico0,03
Lettera0,05
Theta-0,0128
Valore Intrinseco-10,84
Volume0
Vega0,0012
Valore Tempo10,84
Open Interest3
Rho-0,0001
Delta / Theta0,8537
|
|
30,84 |
Prezzo @ 21.08.2026 20:14 GMT |
| 1,22 |
-14,69% |
1,21 |
1,4 |
29 |
31,00 |
1,32 |
-7,04% |
1,13 |
1,38 |
110 |
SEDG Call 31,00
Scad.: 28.08.2026
Ultimo: 1,22
Var.: -14,69%
SimboloSEDG|20260828|31.00C
Delta0,5294
Vol. Impl.0,7409
Denaro1,21
Gamma0,1249
Teoretico1,3
Lettera1,4
Theta-0,092
Valore Intrinseco-0,16
Volume29
Vega0,0171
Valore Tempo1,38
Open Interest8
Rho0,0029
Delta / Theta-5,7521
SEDG Put 31,00
Scad.: 28.08.2026
Ultimo: 1,32
Var.: -7,04%
SimboloSEDG|20260828|31.00P
Delta-0,4709
Vol. Impl.0,7527
Denaro1,13
Gamma0,1231
Teoretico1,25
Lettera1,38
Theta-0,0906
Valore Intrinseco0,16
Volume110
Vega0,0171
Valore Tempo1,16
Open Interest27
Rho-0,0027
Delta / Theta5,1978
|
| 0,99 |
-8,33% |
0,99 |
1,28 |
15 |
31,50 |
1,57 |
-13,74% |
1,44 |
1,71 |
12 |
SEDG Call 31,50
Scad.: 28.08.2026
Ultimo: 0,99
Var.: -8,33%
SimboloSEDG|20260828|31.50C
Delta0,4705
Vol. Impl.0,7752
Denaro0,99
Gamma0,1194
Teoretico1,14
Lettera1,28
Theta-0,0961
Valore Intrinseco-0,66
Volume15
Vega0,0171
Valore Tempo1,65
Open Interest28
Rho0,0026
Delta / Theta-4,8986
SEDG Put 31,50
Scad.: 28.08.2026
Ultimo: 1,57
Var.: -13,74%
SimboloSEDG|20260828|31.50P
Delta-0,5295
Vol. Impl.0,7812
Denaro1,44
Gamma0,1186
Teoretico1,58
Lettera1,71
Theta-0,0939
Valore Intrinseco0,66
Volume12
Vega0,0171
Valore Tempo0,91
Open Interest36
Rho-0,003
Delta / Theta5,6389
|
| 0,95 |
-4,04% |
0,8 |
1,01 |
37 |
32,00 |
1,89 |
-11,68% |
1,72 |
2,02 |
51 |
SEDG Call 32,00
Scad.: 28.08.2026
Ultimo: 0,95
Var.: -4,04%
SimboloSEDG|20260828|32.00C
Delta0,4096
Vol. Impl.0,757
Denaro0,8
Gamma0,1194
Teoretico0,91
Lettera1,01
Theta-0,0915
Valore Intrinseco-1,16
Volume37
Vega0,0167
Valore Tempo2,11
Open Interest63
Rho0,0023
Delta / Theta-4,4752
SEDG Put 32,00
Scad.: 28.08.2026
Ultimo: 1,89
Var.: -11,68%
SimboloSEDG|20260828|32.00P
Delta-0,5875
Vol. Impl.0,7781
Denaro1,72
Gamma0,1166
Teoretico1,87
Lettera2,02
Theta-0,0913
Valore Intrinseco1,16
Volume51
Vega0,0167
Valore Tempo0,73
Open Interest29
Rho-0,0033
Delta / Theta6,4332
|