| 3.317,0 | 3.245,0 | 3.318,0 | 3.237,0 | 699,75K | +2.95% | |
| 3.222,0 | 3.194,0 | 3.239,6 | 3.189,0 | 144,30K | +0.69% | |
| 3.200,0 | 3.199,0 | 3.209,0 | 3.150,0 | 236,25K | -0.28% | |
| 3.209,0 | 3.121,0 | 3.209,0 | 3.121,0 | 83,61K | +0.31% | |
| 3.199,0 | 3.173,0 | 3.199,0 | 3.158,0 | 118,09K | +0.91% | |
| 3.170,0 | 3.159,0 | 3.187,0 | 3.151,0 | 244,90K | +0.44% | |
| 3.156,0 | 3.150,0 | 3.217,0 | 3.150,0 | 127,60K | -1.56% | |
| 3.206,0 | 3.150,0 | 3.230,0 | 3.150,0 | 414,38K | -0.03% | |
| 3.207,0 | 3.204,0 | 3.218,0 | 3.157,0 | 128,64K | +0.56% | |
| 3.189,0 | 3.172,0 | 3.215,0 | 3.150,0 | 140,97K | +1.27% | |
| 3.149,0 | 3.225,0 | 3.241,0 | 3.149,0 | 203,58K | -2.93% | |
| 3.244,0 | 3.309,0 | 3.323,0 | 3.239,0 | 128,25K | -1.85% | |
| 3.305,0 | 3.259,0 | 3.327,0 | 3.257,0 | 145,39K | +1.13% | |
| 3.268,0 | 3.320,0 | 3.320,0 | 3.230,0 | 231,19K | +0.55% | |
| 3.250,0 | 3.061,0 | 3.274,0 | 3.061,0 | 253,27K | +4.17% | |
| 3.120,0 | 3.126,0 | 3.142,0 | 3.083,0 | 290,02K | -0.35% | |
| 3.131,0 | 3.098,0 | 3.141,0 | 3.073,0 | 183,43K | +0.97% | |
| 3.101,0 | 3.055,0 | 3.126,0 | 3.054,0 | 81,05K | -0.77% | |
| 3.125,0 | 3.098,0 | 3.132,0 | 3.081,0 | 131,62K | +0.74% | |
| 3.102,0 | 3.107,0 | 3.109,0 | 3.070,0 | 78,25K | +0.10% | |
| 3.099,0 | 3.153,0 | 3.153,0 | 3.066,0 | 96,44K | +0.16% | |
| 3.094,0 | 3.127,0 | 3.127,0 | 3.053,0 | 111,62K | +1.21% | |
| 3.057,0 | 2.940,0 | 3.073,0 | 2.940,0 | 160,94K | +1.83% |
| Massimo: 3.327,0 | Minimo: 2.940,0 | Differenza: 387,0 | Media: 3.179,1 | Var. %: 10,5 |