Spectris PLC (SXS)

3.317,0
+95,0(+2,95%)
  • Volume:
    597.745
  • Denaro/Lettera:
    0,0/0,0
  • Min-Max gg:
    3.243,0 - 3.318,0
Volume di scambi insolito oggi

Spectris ha raddoppiato (o più che raddoppiato) la media giornaliera delle azioni scambiate negli ultimi 3 mesi. I volumi elevati indicano solitamente nuovi trend e movimenti maggiori dei prezzi.

SXS Cronologia Dati

Time Frame:
Giornaliero
03.01.2023 - 03.02.2023
3.317,03.245,03.318,03.237,0699,75K+2.95%
3.222,03.194,03.239,63.189,0144,30K+0.69%
3.200,03.199,03.209,03.150,0236,25K-0.28%
3.209,03.121,03.209,03.121,083,61K+0.31%
3.199,03.173,03.199,03.158,0118,09K+0.91%
3.170,03.159,03.187,03.151,0244,90K+0.44%
3.156,03.150,03.217,03.150,0127,60K-1.56%
3.206,03.150,03.230,03.150,0414,38K-0.03%
3.207,03.204,03.218,03.157,0128,64K+0.56%
3.189,03.172,03.215,03.150,0140,97K+1.27%
3.149,03.225,03.241,03.149,0203,58K-2.93%
3.244,03.309,03.323,03.239,0128,25K-1.85%
3.305,03.259,03.327,03.257,0145,39K+1.13%
3.268,03.320,03.320,03.230,0231,19K+0.55%
3.250,03.061,03.274,03.061,0253,27K+4.17%
3.120,03.126,03.142,03.083,0290,02K-0.35%
3.131,03.098,03.141,03.073,0183,43K+0.97%
3.101,03.055,03.126,03.054,081,05K-0.77%
3.125,03.098,03.132,03.081,0131,62K+0.74%
3.102,03.107,03.109,03.070,078,25K+0.10%
3.099,03.153,03.153,03.066,096,44K+0.16%
3.094,03.127,03.127,03.053,0111,62K+1.21%
3.057,02.940,03.073,02.940,0160,94K+1.83%
Massimo: 3.327,0Minimo: 2.940,0Differenza: 387,0Media: 3.179,1Var. %: 10,5