Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
13,940 | 14,900 | 13,900 | -3,86% | 59,12M | xx.xx | ||
4,93 | 5,47 | 4,93 | -9,87% | 26,88M | xx.xx | ||
20,62 | 23,22 | 20,62 | -9,96% | 26,4M | xx.xx | ||
26,50 | 29,30 | 26,34 | -5,29% | 23,78M | xx.xx | ||
8,780 | 9,060 | 8,550 | -5,29% | 20,09M | xx.xx | ||
9,450 | 10,150 | 9,350 | -4,93% | 14,69M | xx.xx | ||
80,50 | 91,75 | 80,50 | -9,96% | 14,39M | xx.xx | ||
33,920 | 39,380 | 33,920 | -9,98% | 8,92M | xx.xx | ||
6,840 | 7,170 | 6,810 | -4,87% | 8,16M | xx.xx | ||
7,780 | 8,200 | 7,600 | -5,35% | 6,93M | xx.xx | ||
13,370 | 14,250 | 13,180 | -4,16% | 6,52M | xx.xx | ||
25,42 | 26,52 | 24,20 | -4,44% | 6,29M | xx.xx | ||
15,95 | 16,74 | 15,86 | -3,92% | 4,6M | xx.xx | ||
50,250 | 53,450 | 49,660 | -8,47% | 3,82M | xx.xx | ||
56,600 | 63,050 | 56,150 | -8,64% | 3,38M | xx.xx | ||
28,140 | 28,140 | 28,140 | -9,98% | 3,24M | xx.xx | ||
7,21 | 7,53 | 7,21 | -4,38% | 2,95M | xx.xx | ||
36,58 | 38,30 | 36,50 | -4,69% | 2,89M | xx.xx | ||
18,15 | 18,92 | 18,10 | -4,12% | 2,83M | xx.xx | ||
30,66 | 32,00 | 30,62 | -3,58% | 2,73M | xx.xx | ||
111,60 | 117,30 | 111,60 | -4,04% | 2,27M | xx.xx | ||
115,40 | 133,00 | 115,40 | -9,98% | 2,25M | xx.xx | ||
51,60 | 54,80 | 51,50 | -5,84% | 2,01M | xx.xx | ||
161,200 | 168,400 | 161,200 | -3,47% | 1,97M | xx.xx | ||
81,20 | 84,40 | 81,20 | -4,41% | 1,69M | xx.xx | ||
183,30 | 196,90 | 180,00 | -4,78% | 1,69M | xx.xx | ||
2,060 | 2,160 | 2,060 | -4,63% | 1,56M | xx.xx | ||
510,50 | 551,00 | 510,50 | -6,50% | 1,23M | xx.xx | ||
321,250 | 355,750 | 321,250 | -6,00% | 1,15M | xx.xx | ||
37,70 | 42,00 | 37,70 | -5,75% | 1,09M | xx.xx | ||
55,00 | 59,00 | 54,10 | -6,78% | 934,07K | xx.xx | ||
93,95 | 98,95 | 93,95 | -4,13% | 849,58K | xx.xx | ||
340,25 | 355,25 | 340,00 | -3,48% | 546,85K | xx.xx | ||
42,02 | 44,48 | 42,02 | -4,28% | 536,04K | xx.xx | ||
101,800 | 118,700 | 99,850 | -7,29% | 474,28K | xx.xx | ||
957,00 | 999,00 | 900,50 | -3,96% | 439,12K | xx.xx | ||
450,000 | 489,500 | 448,250 | -5,81% | 371,79K | xx.xx | ||
53,550 | 56,700 | 53,500 | -4,38% | 312,83K | xx.xx | ||
20,200 | 22,000 | 20,140 | -8,18% | 296,78K | xx.xx | ||
188,80 | 196,70 | 188,80 | -3,67% | 127,2K | xx.xx | ||
408,50 | 425,75 | 405,00 | -3,66% | 114,4K | xx.xx | ||
106,60 | 118,90 | 106,60 | -9,97% | 46,05K | xx.xx | ||
299,000 | 317,500 | 299,000 | -4,93% | 41,78K | xx.xx | ||
390,750 | 405,750 | 390,750 | -3,70% | 28,04K | xx.xx | ||
191,000 | 199,000 | 191,000 | -4,40% | 26,67K | xx.xx | ||
810,000 | 810,000 | 810,000 | -10,00% | 21,98K | xx.xx | ||
327,750 | 340,000 | 327,750 | -5,34% | 9,2K | xx.xx | ||
7.447,50 | 7.725,00 | 7.400,00 | -4,64% | 1,03K | xx.xx | ||
186.380,00 | 192.500,00 | 186.380,00 | -3,42% | 13 | xx.xx | ||
2.002,00 | 2.002,00 | 2.002,00 | -6,43% | 1 | xx.xx |