0 |
0% |
4,5 |
5,2 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
UBFO Call 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUBFO|20240517|2.50C
Delta0,9712
Vol. Impl.3,1543
Denaro4,5
Gamma0,0129
Teoretico4,85
Lettera5,2
Theta-0,0087
Valore Intrinseco4,62
Volume0
Vega0,001
Valore Tempo-4,62
Open Interest0
Rho0,0007
Delta / Theta-111,8628
UBFO Put 2,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUBFO|20240517|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,62
Volume0
Vega0
Valore Tempo4,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,05 |
2,7 |
0 |
5,00 |
0 |
0% |
0 |
0,05 |
0 |
UBFO Call 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUBFO|20240517|5.00C
Delta0,9183
Vol. Impl.1,397
Denaro2,05
Gamma0,0681
Teoretico2,37
Lettera2,7
Theta-0,0092
Valore Intrinseco2,12
Volume0
Vega0,0023
Valore Tempo-2,12
Open Interest0
Rho0,0015
Delta / Theta-99,3476
UBFO Put 5,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUBFO|20240517|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,12
Volume0
Vega0
Valore Tempo2,12
Open Interest0
Rho0
Delta / Theta0
|
|
7,12 |
Prezzo @ 01.05.2024 21:15 GMT |
0 |
0% |
0 |
0,65 |
0 |
7,50 |
0 |
0% |
0 |
0,8 |
0 |
UBFO Call 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUBFO|20240517|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-0,38
Volume0
Vega0
Valore Tempo0,38
Open Interest0
Rho0
Delta / Theta0
UBFO Put 7,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUBFO|20240517|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,8
Theta0
Valore Intrinseco0,38
Volume0
Vega0
Valore Tempo-0,38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,65 |
0 |
10,00 |
0 |
0% |
1,65 |
3 |
0 |
UBFO Call 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUBFO|20240517|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-2,88
Volume0
Vega0
Valore Tempo2,88
Open Interest0
Rho0
Delta / Theta0
UBFO Put 10,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUBFO|20240517|10.00P
Delta-0,7667
Vol. Impl.1,6169
Denaro1,65
Gamma0,1198
Teoretico3
Lettera3
Theta-0,0226
Valore Intrinseco2,88
Volume0
Vega0,0048
Valore Tempo-2,88
Open Interest0
Rho-0,0031
Delta / Theta33,9687
|
0 |
0% |
0 |
0,75 |
0 |
12,50 |
0 |
0% |
4,9 |
5,5 |
0 |
UBFO Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUBFO|20240517|12.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,38
Volume0
Vega0
Valore Tempo5,38
Open Interest0
Rho0
Delta / Theta0
UBFO Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUBFO|20240517|12.50P
Delta-0,8094
Vol. Impl.2,2307
Denaro4,9
Gamma0,0771
Teoretico5,5
Lettera5,5
Theta-0,0274
Valore Intrinseco5,38
Volume0
Vega0,0042
Valore Tempo-5,38
Open Interest0
Rho-0,0039
Delta / Theta29,5103
|