0 |
0% |
146 |
150,8 |
0 |
110,00 |
0 |
0% |
0 |
3,5 |
0 |
UTHR Call 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|110.00C
Delta0,9988
Vol. Impl.1,4668
Denaro146
Gamma0,0001
Teoretico148,4
Lettera150,8
Theta-0,0265
Valore Intrinseco148,13
Volume0
Vega0,0022
Valore Tempo-148,13
Open Interest0
Rho0,045
Delta / Theta-37,6305
UTHR Put 110,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|110.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco-148,13
Volume0
Vega0
Valore Tempo148,13
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
141 |
145,8 |
0 |
115,00 |
0 |
0% |
0 |
3,5 |
0 |
UTHR Call 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|115.00C
Delta0,9991
Vol. Impl.1,3372
Denaro141
Gamma0
Teoretico143,4
Lettera145,8
Theta-0,0238
Valore Intrinseco143,13
Volume0
Vega0,0016
Valore Tempo-143,13
Open Interest0
Rho0,0471
Delta / Theta-42,036
UTHR Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|115.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco-143,13
Volume0
Vega0
Valore Tempo143,13
Open Interest0
Rho0
Delta / Theta0
|
113 |
0% |
136 |
140,8 |
0 |
120,00 |
0 |
0% |
0 |
3,5 |
0 |
UTHR Call 120,00
Scad.: 17.05.2024
Ultimo: 113
Var.: 0%
SimboloUTHR|20240517|120.00C
Delta0,9996
Vol. Impl.1,1795
Denaro136
Gamma0
Teoretico138,4
Lettera140,8
Theta-0,0207
Valore Intrinseco138,13
Volume0
Vega0,0008
Valore Tempo-25,13
Open Interest1
Rho0,0492
Delta / Theta-48,3607
UTHR Put 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco-138,13
Volume0
Vega0
Valore Tempo138,13
Open Interest0
Rho0
Delta / Theta0
|
|
258,13 |
Prezzo @ 02.05.2024 20:47 GMT |
5,2 |
4% |
3,3 |
4,7 |
30 |
260,00 |
5 |
0% |
3,7 |
6 |
21 |
UTHR Call 260,00
Scad.: 17.05.2024
Ultimo: 5,2
Var.: 4%
SimboloUTHR|20240517|260.00C
Delta0,4642
Vol. Impl.0,2208
Denaro3,3
Gamma0,0344
Teoretico4
Lettera4,7
Theta-0,17
Valore Intrinseco-1,87
Volume30
Vega0,2079
Valore Tempo7,07
Open Interest428
Rho0,0476
Delta / Theta-2,7309
UTHR Put 260,00
Scad.: 17.05.2024
Ultimo: 5
Var.: 0%
SimboloUTHR|20240517|260.00P
Delta-0,5476
Vol. Impl.0,2038
Denaro3,7
Gamma0,0377
Teoretico5
Lettera6
Theta-0,1234
Valore Intrinseco1,87
Volume21
Vega0,2066
Valore Tempo3,13
Open Interest4
Rho-0,0477
Delta / Theta4,4363
|
2,15 |
-4,44% |
0,85 |
1,65 |
36 |
270,00 |
0 |
0% |
10,7 |
14,5 |
0 |
UTHR Call 270,00
Scad.: 17.05.2024
Ultimo: 2,15
Var.: -4,44%
SimboloUTHR|20240517|270.00C
Delta0,1898
Vol. Impl.0,2338
Denaro0,85
Gamma0,0222
Teoretico1,25
Lettera1,65
Theta-0,1176
Valore Intrinseco-11,87
Volume36
Vega0,1419
Valore Tempo14,02
Open Interest56
Rho0,0196
Delta / Theta-1,6142
UTHR Put 270,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUTHR|20240517|270.00P
Delta-0,835
Vol. Impl.0,2276
Denaro10,7
Gamma0,0216
Teoretico12,6
Lettera14,5
Theta-0,0782
Valore Intrinseco11,87
Volume0
Vega0,1274
Valore Tempo-11,87
Open Interest0
Rho-0,052
Delta / Theta10,6826
|
0,57 |
0% |
0,2 |
0,55 |
0 |
280,00 |
43 |
0% |
19,5 |
24 |
0 |
UTHR Call 280,00
Scad.: 17.05.2024
Ultimo: 0,57
Var.: 0%
SimboloUTHR|20240517|280.00C
Delta0,0657
Vol. Impl.0,2544
Denaro0,2
Gamma0,0096
Teoretico0,38
Lettera0,55
Theta-0,0591
Valore Intrinseco-21,87
Volume0
Vega0,0669
Valore Tempo22,44
Open Interest37
Rho0,0068
Delta / Theta-1,1105
UTHR Put 280,00
Scad.: 17.05.2024
Ultimo: 43
Var.: 0%
SimboloUTHR|20240517|280.00P
Delta-0,8004
Vol. Impl.0,4503
Denaro19,5
Gamma0,0121
Teoretico24
Lettera24
Theta-0,1955
Valore Intrinseco21,87
Volume0
Vega0,1457
Valore Tempo21,13
Open Interest95
Rho-0,0652
Delta / Theta4,0934
|