0 |
0% |
19,5 |
24,5 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
USNA Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSNA|20240517|22.50C
Delta0,8994
Vol. Impl.4,4171
Denaro19,5
Gamma0,0052
Teoretico24,5
Lettera24,5
Theta-0,2764
Valore Intrinseco22,07
Volume0
Vega0,0137
Valore Tempo-22,07
Open Interest0
Rho0,0047
Delta / Theta-3,2546
USNA Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSNA|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-22,07
Volume0
Vega0
Valore Tempo22,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
22 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
USNA Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSNA|20240517|25.00C
Delta0,8845
Vol. Impl.3,8885
Denaro17
Gamma0,0065
Teoretico22
Lettera22
Theta-0,269
Valore Intrinseco19,57
Volume0
Vega0,0151
Valore Tempo-19,57
Open Interest0
Rho0,0053
Delta / Theta-3,2876
USNA Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSNA|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-19,57
Volume0
Vega0
Valore Tempo19,57
Open Interest0
Rho0
Delta / Theta0
|
11,9 |
0% |
12 |
17 |
0 |
30,00 |
0 |
0% |
0 |
5 |
0 |
USNA Call 30,00
Scad.: 17.05.2024
Ultimo: 11,9
Var.: 0%
SimboloUSNA|20240517|30.00C
Delta0,8484
Vol. Impl.2,9759
Denaro12
Gamma0,0102
Teoretico17
Lettera17
Theta-0,249
Valore Intrinseco14,57
Volume0
Vega0,0182
Valore Tempo-2,67
Open Interest0
Rho0,0063
Delta / Theta-3,4066
USNA Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSNA|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-14,57
Volume0
Vega0
Valore Tempo14,57
Open Interest0
Rho0
Delta / Theta0
|
|
44,57 |
Prezzo @ 06.05.2024 21:07 GMT |
3 |
0% |
0,1 |
5 |
0 |
45,00 |
1,05 |
0% |
0 |
1,8 |
0 |
USNA Call 45,00
Scad.: 17.05.2024
Ultimo: 3
Var.: 0%
SimboloUSNA|20240517|45.00C
Delta0,5116
Vol. Impl.0,8736
Denaro0,1
Gamma0,059
Teoretico2,55
Lettera5
Theta-0,1256
Valore Intrinseco-0,43
Volume0
Vega0,0309
Valore Tempo3,43
Open Interest7
Rho0,0061
Delta / Theta-4,0735
USNA Put 45,00
Scad.: 17.05.2024
Ultimo: 1,05
Var.: 0%
SimboloUSNA|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco0,43
Volume0
Vega0
Valore Tempo0,62
Open Interest16
Rho0
Delta / Theta0
|
1 |
0% |
0 |
5 |
0 |
50,00 |
5,4 |
0% |
3 |
8 |
0 |
USNA Call 50,00
Scad.: 17.05.2024
Ultimo: 1
Var.: 0%
SimboloUSNA|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,43
Volume0
Vega0
Valore Tempo6,43
Open Interest3
Rho0
Delta / Theta0
USNA Put 50,00
Scad.: 17.05.2024
Ultimo: 5,4
Var.: 0%
SimboloUSNA|20240517|50.00P
Delta-0,9111
Vol. Impl.0,482
Denaro3
Gamma0,1104
Teoretico5,5
Lettera8
Theta-0,0234
Valore Intrinseco5,43
Volume0
Vega0,0124
Valore Tempo-0,03
Open Interest4
Rho-0,0076
Delta / Theta38,9988
|
0 |
0% |
0 |
5 |
0 |
55,00 |
8,5 |
0% |
8 |
13 |
0 |
USNA Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloUSNA|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-10,43
Volume0
Vega0
Valore Tempo10,43
Open Interest0
Rho0
Delta / Theta0
USNA Put 55,00
Scad.: 17.05.2024
Ultimo: 8,5
Var.: 0%
SimboloUSNA|20240517|55.00P
Delta-0,9387
Vol. Impl.0,7638
Denaro8
Gamma0,0211
Teoretico10,5
Lettera13
Theta-0,0284
Valore Intrinseco10,43
Volume0
Vega0,0093
Valore Tempo-1,93
Open Interest4
Rho-0,008
Delta / Theta33,0974
|