Investing.com - Il Principale Portale Finanziario

Visa Inc Class A (V)

Messico
Simbolo
Borsa
Valuta
VNYSEUSD
VMessicoMXN
1VMilanoEUR
VaFrancoforteEUR
VaXetraEUR
VaTradeGateEUR
VSantiagoUSD
VBuenos AiresARS
VISA34B3BRL
VViennaEUR
VUcrainaUAH
VLimaUSD
Valuta in MXN
Responsabilità
4.441,01
-37,99(-0,85%)
Chiuso

V Cronologia Dati

Time Frame
Daily
13.11.2023 - 11.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
4.441,014.419,754.441,014.419,750,34K-0.85%
4.441,014.419,754.441,014.419,750,34K-0.85%
4.479,004.450,114.479,004.450,110,24K+1.52%
4.479,004.450,114.479,004.450,110,24K+1.52%
4.411,774.410,004.411,774.391,000,27K-0.30%
4.411,774.410,004.411,774.391,000,27K-0.30%
4.425,004.425,014.425,014.425,003,10K-0.32%
4.425,004.425,014.425,014.425,003,10K-0.32%
4.439,004.428,004.475,524.427,000,64K+0.66%
4.439,004.428,004.475,524.427,000,64K+0.66%
4.410,004.395,004.411,004.395,000,66K-0.80%
4.410,004.395,004.411,004.395,000,66K-0.80%
4.445,744.405,014.446,004.405,011,17K+0.81%
4.445,744.405,014.446,004.405,011,17K+0.81%
4.409,944.370,004.409,944.370,003,47K+2.10%
4.409,944.370,004.409,944.370,003,47K+2.10%
4.319,394.325,634.325,634.319,394,70K-0.82%
4.319,394.325,634.325,634.319,394,70K-0.82%
4.355,004.351,004.355,004.334,110,92K+0.09%
4.355,004.351,004.355,004.334,110,92K+0.09%
4.351,254.351,254.351,254.351,250,23K-0.47%
4.351,254.351,254.351,254.351,250,23K-0.47%
4.372,004.367,004.375,004.367,000,15K+0.78%
4.372,004.367,004.375,004.367,000,15K-1.55%
4.338,004.330,004.338,004.316,000,15K+0.81%
4.303,004.298,004.309,804.285,131,27K+0.64%
4.275,794.184,624.281,004.184,616,10K-0.40%
4.293,004.314,994.314,994.100,130,47K-0.16%
4.300,004.331,124.331,124.280,000,58K-0.25%
4.310,804.310,004.311,004.290,010,08K-0.03%
Massimo
4.479,00
Var. %
2,99
Media
4.384,63
Differenza
378,87
Minimo
4.100,13