Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
233,36 | 235,38 | 235,47 | 232,21 | 5,92M | -0.73% | |
235,08 | 236,75 | 237,79 | 234,88 | 5,94M | -0.65% | |
236,61 | 240,77 | 240,78 | 236,27 | 6,87M | -2.17% | |
241,86 | 243,63 | 244,53 | 241,67 | 5,75M | -0.70% | |
243,56 | 245,00 | 245,12 | 241,46 | 4,70M | -0.45% | |
244,66 | 240,94 | 245,23 | 240,77 | 4,77M | +1.49% | |
241,07 | 241,90 | 244,10 | 240,03 | 13,08M | -0.18% | |
241,50 | 245,00 | 245,54 | 238,75 | 11,99M | -2.55% | |
247,83 | 247,15 | 250,06 | 246,61 | 5,63M | +0.21% | |
247,30 | 246,94 | 247,76 | 246,01 | 3,50M | +0.03% | |
247,22 | 247,33 | 248,36 | 246,27 | 2,99M | -0.03% | |
247,29 | 247,79 | 248,14 | 246,44 | 3,31M | +0.06% | |
247,14 | 245,50 | 247,40 | 245,11 | 4,01M | +0.40% | |
246,16 | 245,42 | 246,66 | 244,21 | 4,52M | +0.33% | |
245,34 | 248,35 | 248,69 | 245,20 | 4,46M | -1.12% | |
248,11 | 247,47 | 248,87 | 246,77 | 4,11M | +0.99% | |
245,68 | 245,59 | 248,02 | 245,45 | 5,52M | -0.22% | |
246,23 | 246,42 | 248,23 | 246,05 | 4,52M | +0.36% | |
245,34 | 243,50 | 245,83 | 243,40 | 3,97M | +0.62% | |
243,83 | 243,01 | 245,23 | 242,60 | 3,74M | +0.52% |