Visa Inc Class A (V)

NYSE
Valuta in USD
Responsabilità
233,36
-1,72(-0,73%)
Chiuso
After Hours
233,50+0,14(+0,06%)

V Cronologia Dati

Time Frame
Daily
28.08.2023 - 26.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
233,36235,38235,47232,215,92M-0.73%
235,08236,75237,79234,885,94M-0.65%
236,61240,77240,78236,276,87M-2.17%
241,86243,63244,53241,675,75M-0.70%
243,56245,00245,12241,464,70M-0.45%
244,66240,94245,23240,774,77M+1.49%
241,07241,90244,10240,0313,08M-0.18%
241,50245,00245,54238,7511,99M-2.55%
247,83247,15250,06246,615,63M+0.21%
247,30246,94247,76246,013,50M+0.03%
247,22247,33248,36246,272,99M-0.03%
247,29247,79248,14246,443,31M+0.06%
247,14245,50247,40245,114,01M+0.40%
246,16245,42246,66244,214,52M+0.33%
245,34248,35248,69245,204,46M-1.12%
248,11247,47248,87246,774,11M+0.99%
245,68245,59248,02245,455,52M-0.22%
246,23246,42248,23246,054,52M+0.36%
245,34243,50245,83243,403,97M+0.62%
243,83243,01245,23242,603,74M+0.52%
Massimo
250,06
Var. %
-3,80
Media
243,76
Differenza
17,85
Minimo
232,21