129,6 |
0% |
128,95 |
132,15 |
0 |
145,00 |
0 |
0% |
0 |
0,01 |
0 |
V Call 145,00
Scad.: 26.04.2024
Ultimo: 129,6
Var.: 0%
SimboloV|20240426|145.00C
Delta0,9854
Vol. Impl.4,2747
Denaro128,95
Gamma0,0004
Teoretico130,55
Lettera132,15
Theta-0,8183
Valore Intrinseco130,04
Volume0
Vega0,0075
Valore Tempo-0,44
Open Interest1
Rho0,0077
Delta / Theta-1,2042
V Put 145,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloV|20240426|145.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-130,04
Volume0
Vega0
Valore Tempo130,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
124 |
127,15 |
0 |
150,00 |
0 |
0% |
0 |
0,01 |
0 |
V Call 150,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloV|20240426|150.00C
Delta0,9842
Vol. Impl.4,1011
Denaro124
Gamma0,0005
Teoretico125,58
Lettera127,15
Theta-0,8423
Valore Intrinseco125,04
Volume0
Vega0,0081
Valore Tempo-125,04
Open Interest0
Rho0,008
Delta / Theta-1,1684
V Put 150,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloV|20240426|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-125,04
Volume0
Vega0
Valore Tempo125,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
118,95 |
121,9 |
0 |
155,00 |
0 |
0% |
0 |
0,01 |
0 |
V Call 155,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloV|20240426|155.00C
Delta0,9871
Vol. Impl.3,703
Denaro118,95
Gamma0,0004
Teoretico120,42
Lettera121,9
Theta-0,6426
Valore Intrinseco120,04
Volume0
Vega0,0068
Valore Tempo-120,04
Open Interest0
Rho0,0083
Delta / Theta-1,5361
V Put 155,00
Scad.: 26.04.2024
Ultimo: 0
Var.: 0%
SimboloV|20240426|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-120,04
Volume0
Vega0
Valore Tempo120,04
Open Interest0
Rho0
Delta / Theta0
|
|
275,04 |
Prezzo @ 24.04.2024 20:42 GMT |
0,71 |
-78,15% |
0,68 |
0,95 |
1.879 |
277,50 |
3,35 |
-48,38% |
2,84 |
3,25 |
1.190 |
V Call 277,50
Scad.: 26.04.2024
Ultimo: 0,71
Var.: -78,15%
SimboloV|20240426|277.50C
Delta0,2815
Vol. Impl.0,2012
Denaro0,68
Gamma0,0824
Teoretico0,71
Lettera0,95
Theta-0,3552
Valore Intrinseco-2,46
Volume1.879
Vega0,0687
Valore Tempo3,17
Open Interest1.289
Rho0,0042
Delta / Theta-0,7924
V Put 277,50
Scad.: 26.04.2024
Ultimo: 3,35
Var.: -48,38%
SimboloV|20240426|277.50P
Delta-0,7347
Vol. Impl.0,1887
Denaro2,84
Gamma0,0885
Teoretico3,05
Lettera3,25
Theta-0,2943
Valore Intrinseco2,46
Volume1.190
Vega0,0666
Valore Tempo0,89
Open Interest145
Rho-0,0087
Delta / Theta2,4966
|
0,43 |
-82,94% |
0,23 |
0,37 |
3.170 |
280,00 |
4 |
-49,94% |
4,45 |
5,9 |
357 |
V Call 280,00
Scad.: 26.04.2024
Ultimo: 0,43
Var.: -82,94%
SimboloV|20240426|280.00C
Delta0,1358
Vol. Impl.0,2159
Denaro0,23
Gamma0,0496
Teoretico0,3
Lettera0,37
Theta-0,2442
Valore Intrinseco-4,96
Volume3.170
Vega0,0444
Valore Tempo5,39
Open Interest2.581
Rho0,002
Delta / Theta-0,5561
V Put 280,00
Scad.: 26.04.2024
Ultimo: 4
Var.: -49,94%
SimboloV|20240426|280.00P
Delta-0,8831
Vol. Impl.0,2035
Denaro4,45
Gamma0,0574
Teoretico5,18
Lettera5,9
Theta-0,1825
Valore Intrinseco4,96
Volume357
Vega0,0398
Valore Tempo-0,96
Open Interest583
Rho-0,0087
Delta / Theta4,838
|
0,15 |
-91,18% |
0,11 |
0,23 |
2.188 |
282,50 |
7 |
-27,98% |
6,65 |
8,35 |
596 |
V Call 282,50
Scad.: 26.04.2024
Ultimo: 0,15
Var.: -91,18%
SimboloV|20240426|282.50C
Delta0,0696
Vol. Impl.0,2413
Denaro0,11
Gamma0,0272
Teoretico0,15
Lettera0,23
Theta-0,1665
Valore Intrinseco-7,46
Volume2.188
Vega0,0272
Valore Tempo7,61
Open Interest1.328
Rho0,001
Delta / Theta-0,4177
V Put 282,50
Scad.: 26.04.2024
Ultimo: 7
Var.: -27,98%
SimboloV|20240426|282.50P
Delta-0,8024
Vol. Impl.0,4174
Denaro6,65
Gamma0,0329
Teoretico8,35
Lettera8,35
Theta-0,5679
Valore Intrinseco7,46
Volume596
Vega0,0565
Valore Tempo-0,46
Open Interest73
Rho-0,0096
Delta / Theta1,413
|