0 |
0% |
220,65 |
224,25 |
0 |
130,00 |
0,01 |
0% |
0 |
0,06 |
0 |
V Call 130,00
Scad.: 20.06.2025
Ultimo: 0
Var.: 0%
SimboloV|20250620|130.00C
Delta0,9826
Vol. Impl.3,9147
Denaro220,65
Gamma0,0002
Teoretico224,25
Lettera224,25
Theta-0,5921
Valore Intrinseco222,85
Volume0
Vega0,0209
Valore Tempo-222,85
Open Interest1
Rho0,0233
Delta / Theta-1,6594
V Put 130,00
Scad.: 20.06.2025
Ultimo: 0,01
Var.: 0%
SimboloV|20250620|130.00P
Delta-0,0008
Vol. Impl.2,4259
Denaro0
Gamma0
Teoretico0,03
Lettera0,06
Theta-0,0244
Valore Intrinseco-222,85
Volume0
Vega0,0014
Valore Tempo222,86
Open Interest51
Rho-0,0001
Delta / Theta0,0346
|
0 |
0% |
215,65 |
219,25 |
0 |
135,00 |
0 |
0% |
0 |
0,01 |
0 |
V Call 135,00
Scad.: 20.06.2025
Ultimo: 0
Var.: 0%
SimboloV|20250620|135.00C
Delta0,982
Vol. Impl.3,7766
Denaro215,65
Gamma0,0002
Teoretico219,25
Lettera219,25
Theta-0,5894
Valore Intrinseco217,85
Volume0
Vega0,0215
Valore Tempo-217,85
Open Interest2
Rho0,0243
Delta / Theta-1,6661
V Put 135,00
Scad.: 20.06.2025
Ultimo: 0
Var.: 0%
SimboloV|20250620|135.00P
Delta-0,0002
Vol. Impl.2,0317
Denaro0
Gamma0
Teoretico0,01
Lettera0,01
Theta-0,0051
Valore Intrinseco-217,85
Volume0
Vega0,0004
Valore Tempo217,85
Open Interest9
Rho0
Delta / Theta0,0371
|
0 |
0% |
210,7 |
214,05 |
0 |
140,00 |
0 |
0% |
0 |
0,07 |
0 |
V Call 140,00
Scad.: 20.06.2025
Ultimo: 0
Var.: 0%
SimboloV|20250620|140.00C
Delta0,9832
Vol. Impl.3,5496
Denaro210,7
Gamma0,0002
Teoretico214,05
Lettera214,05
Theta-0,524
Valore Intrinseco212,85
Volume0
Vega0,0203
Valore Tempo-212,85
Open Interest0
Rho0,0254
Delta / Theta-1,8764
V Put 140,00
Scad.: 20.06.2025
Ultimo: 0
Var.: 0%
SimboloV|20250620|140.00P
Delta-0,001
Vol. Impl.2,2847
Denaro0
Gamma0
Teoretico0,04
Lettera0,07
Theta-0,0277
Valore Intrinseco-212,85
Volume0
Vega0,0017
Valore Tempo212,85
Open Interest18
Rho-0,0001
Delta / Theta0,0374
|
|
352,85 |
Prezzo @ 13.06.2025 20:16 GMT |
4,05 |
-76,25% |
4 |
4,15 |
5.205 |
355,00 |
6,03 |
939,66% |
5,75 |
6,05 |
635 |
V Call 355,00
Scad.: 20.06.2025
Ultimo: 4,05
Var.: -76,25%
SimboloV|20250620|355.00C
Delta0,4459
Vol. Impl.0,2529
Denaro4
Gamma0,032
Teoretico4,05
Lettera4,15
Theta-0,3642
Valore Intrinseco-2,15
Volume5.205
Vega0,1931
Valore Tempo6,2
Open Interest2.783
Rho0,0294
Delta / Theta-1,2244
V Put 355,00
Scad.: 20.06.2025
Ultimo: 6,03
Var.: 939,66%
SimboloV|20250620|355.00P
Delta-0,5554
Vol. Impl.0,256
Denaro5,75
Gamma0,0317
Teoretico6,03
Lettera6,05
Theta-0,3357
Valore Intrinseco2,15
Volume635
Vega0,1929
Valore Tempo3,88
Open Interest1.323
Rho-0,0323
Delta / Theta1,6546
|
2,91 |
-83,29% |
2,77 |
3,95 |
554 |
357,50 |
7,27 |
985,07% |
7 |
7,45 |
147 |
V Call 357,50
Scad.: 20.06.2025
Ultimo: 2,91
Var.: -83,29%
SimboloV|20250620|357.50C
Delta0,3634
Vol. Impl.0,2443
Denaro2,77
Gamma0,0314
Teoretico2,91
Lettera3,95
Theta-0,3325
Valore Intrinseco-4,65
Volume554
Vega0,1834
Valore Tempo7,56
Open Interest36
Rho0,024
Delta / Theta-1,0927
V Put 357,50
Scad.: 20.06.2025
Ultimo: 7,27
Var.: 985,07%
SimboloV|20250620|357.50P
Delta-0,6416
Vol. Impl.0,2407
Denaro7
Gamma0,0343
Teoretico7,27
Lettera7,45
Theta-0,2944
Valore Intrinseco4,65
Volume147
Vega0,1824
Valore Tempo2,62
Open Interest374
Rho-0,0362
Delta / Theta2,1789
|
2,01 |
-83,61% |
1,9 |
2,11 |
1.727 |
360,00 |
9,35 |
974,71% |
8,9 |
9,3 |
615 |
V Call 360,00
Scad.: 20.06.2025
Ultimo: 2,01
Var.: -83,61%
SimboloV|20250620|360.00C
Delta0,2834
Vol. Impl.0,2373
Denaro1,9
Gamma0,0292
Teoretico2,01
Lettera2,11
Theta-0,2902
Valore Intrinseco-7,15
Volume1.727
Vega0,1654
Valore Tempo9,16
Open Interest7.187
Rho0,0188
Delta / Theta-0,9765
V Put 360,00
Scad.: 20.06.2025
Ultimo: 9,35
Var.: 974,71%
SimboloV|20250620|360.00P
Delta-0,7194
Vol. Impl.0,2421
Denaro8,9
Gamma0,0295
Teoretico9,1
Lettera9,3
Theta-0,2637
Valore Intrinseco7,15
Volume615
Vega0,1643
Valore Tempo2,2
Open Interest1.129
Rho-0,0385
Delta / Theta2,7279
|