0 |
0% |
22,1 |
27 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
WABC Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|25.00C
Delta0,9722
Vol. Impl.2,3832
Denaro22,1
Gamma0,0032
Teoretico24,55
Lettera27
Theta-0,0605
Valore Intrinseco24,49
Volume0
Vega0,0051
Valore Tempo-24,49
Open Interest0
Rho0,0045
Delta / Theta-16,0595
WABC Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-24,49
Volume0
Vega0
Valore Tempo24,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,1 |
22 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
WABC Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|30.00C
Delta0,9642
Vol. Impl.1,8118
Denaro17,1
Gamma0,0053
Teoretico19,55
Lettera22
Theta-0,0572
Valore Intrinseco19,49
Volume0
Vega0,0063
Valore Tempo-19,49
Open Interest0
Rho0,0059
Delta / Theta-16,8552
WABC Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-19,49
Volume0
Vega0
Valore Tempo19,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,2 |
17 |
0 |
35,00 |
0 |
0% |
0 |
4,8 |
0 |
WABC Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|35.00C
Delta0,9463
Vol. Impl.1,3812
Denaro12,2
Gamma0,0096
Teoretico14,6
Lettera17
Theta-0,0612
Valore Intrinseco14,49
Volume0
Vega0,0088
Valore Tempo-14,49
Open Interest0
Rho0,0075
Delta / Theta-15,4682
WABC Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,49
Volume0
Vega0
Valore Tempo14,49
Open Interest0
Rho0
Delta / Theta0
|
|
49,49 |
Prezzo @ 08.05.2024 21:14 GMT |
1,55 |
0% |
0 |
4,8 |
0 |
50,00 |
0 |
0% |
0 |
4,8 |
0 |
WABC Call 50,00
Scad.: 17.05.2024
Ultimo: 1,55
Var.: 0%
SimboloWABC|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-0,51
Volume0
Vega0
Valore Tempo2,06
Open Interest2
Rho0
Delta / Theta0
WABC Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco0,51
Volume0
Vega0
Valore Tempo-0,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,8 |
0 |
55,00 |
0 |
0% |
3 |
7,9 |
0 |
WABC Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-5,51
Volume0
Vega0
Valore Tempo5,51
Open Interest0
Rho0
Delta / Theta0
WABC Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|55.00P
Delta-0,6509
Vol. Impl.1,3184
Denaro3
Gamma0,0344
Teoretico7,9
Lettera7,9
Theta-0,1966
Valore Intrinseco5,51
Volume0
Vega0,0302
Valore Tempo-5,51
Open Interest0
Rho-0,0091
Delta / Theta3,3109
|
0 |
0% |
0 |
4,8 |
0 |
60,00 |
0 |
0% |
8,1 |
13 |
0 |
WABC Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-10,51
Volume0
Vega0
Valore Tempo10,51
Open Interest0
Rho0
Delta / Theta0
WABC Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWABC|20240517|60.00P
Delta-0,7007
Vol. Impl.1,7576
Denaro8,1
Gamma0,0242
Teoretico13
Lettera13
Theta-0,2459
Valore Intrinseco10,51
Volume0
Vega0,0283
Valore Tempo-10,51
Open Interest0
Rho-0,0106
Delta / Theta2,8493
|