0 |
0% |
10,65 |
14 |
0 |
1,50 |
0 |
0% |
0 |
3,6 |
0 |
ZIM Call 1,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240503|1.50C
Delta0
Vol. Impl.0
Denaro10,65
Gamma0
Teoretico0
Lettera14
Theta0
Valore Intrinseco11,72
Volume0
Vega0
Valore Tempo-11,72
Open Interest0
Rho0
Delta / Theta0
ZIM Put 1,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240503|1.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-11,72
Volume0
Vega0
Valore Tempo11,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,85 |
13,5 |
0 |
2,00 |
0 |
0% |
0 |
4,25 |
0 |
ZIM Call 2,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240503|2.00C
Delta0
Vol. Impl.0
Denaro10,85
Gamma0
Teoretico0
Lettera13,5
Theta0
Valore Intrinseco11,22
Volume0
Vega0
Valore Tempo-11,22
Open Interest0
Rho0
Delta / Theta0
ZIM Put 2,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240503|2.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,25
Theta0
Valore Intrinseco-11,22
Volume0
Vega0
Valore Tempo11,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,65 |
11,1 |
0 |
2,50 |
0 |
0% |
0 |
3,55 |
0 |
ZIM Call 2,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240503|2.50C
Delta0,9704
Vol. Impl.9,1729
Denaro10,65
Gamma0,0035
Teoretico10,88
Lettera11,1
Theta-0,0502
Valore Intrinseco10,72
Volume0
Vega0,001
Valore Tempo-10,72
Open Interest0
Rho0,0002
Delta / Theta-19,3259
ZIM Put 2,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloZIM|20240503|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,55
Theta0
Valore Intrinseco-10,72
Volume0
Vega0
Valore Tempo10,72
Open Interest0
Rho0
Delta / Theta0
|
|
13,22 |
Prezzo @ 26.04.2024 21:09 GMT |
0,39 |
0% |
0,39 |
0,49 |
1.768 |
13,50 |
0,76 |
0% |
0,67 |
0,74 |
475 |
ZIM Call 13,50
Scad.: 03.05.2024
Ultimo: 0,39
Var.: 0%
SimboloZIM|20240503|13.50C
Delta0,3973
Vol. Impl.0,827
Denaro0,39
Gamma0,2608
Teoretico0,39
Lettera0,49
Theta-0,0296
Valore Intrinseco-0,28
Volume1.768
Vega0,0069
Valore Tempo0,67
Open Interest116
Rho0,0007
Delta / Theta-13,438
ZIM Put 13,50
Scad.: 03.05.2024
Ultimo: 0,76
Var.: 0%
SimboloZIM|20240503|13.50P
Delta-0,6879
Vol. Impl.0,5174
Denaro0,67
Gamma0,3584
Teoretico0,71
Lettera0,74
Theta-0,0484
Valore Intrinseco0,28
Volume475
Vega0,0062
Valore Tempo0,48
Open Interest0
Rho-0,0019
Delta / Theta14,2214
|
0,24 |
0% |
0,23 |
0,28 |
2.357 |
14,00 |
1,19 |
0% |
1,01 |
1,14 |
371 |
ZIM Call 14,00
Scad.: 03.05.2024
Ultimo: 0,24
Var.: 0%
SimboloZIM|20240503|14.00C
Delta0,2766
Vol. Impl.0,8269
Denaro0,23
Gamma0,2245
Teoretico0,24
Lettera0,28
Theta-0,0272
Valore Intrinseco-0,78
Volume2.357
Vega0,006
Valore Tempo1,02
Open Interest15
Rho0,0005
Delta / Theta-10,1545
ZIM Put 14,00
Scad.: 03.05.2024
Ultimo: 1,19
Var.: 0%
SimboloZIM|20240503|14.00P
Delta-0,8751
Vol. Impl.0,4359
Denaro1,01
Gamma0,2256
Teoretico1,08
Lettera1,14
Theta-0,0426
Valore Intrinseco0,78
Volume371
Vega0,0033
Valore Tempo0,41
Open Interest0
Rho-0,0024
Delta / Theta20,5615
|
0,13 |
0% |
0,12 |
0,16 |
479 |
14,50 |
1,59 |
0% |
1,22 |
1,52 |
6 |
ZIM Call 14,50
Scad.: 03.05.2024
Ultimo: 0,13
Var.: 0%
SimboloZIM|20240503|14.50C
Delta0,1744
Vol. Impl.0,8036
Denaro0,12
Gamma0,1766
Teoretico0,13
Lettera0,16
Theta-0,0212
Valore Intrinseco-1,28
Volume479
Vega0,0047
Valore Tempo1,41
Open Interest9
Rho0,0004
Delta / Theta-8,2354
ZIM Put 14,50
Scad.: 03.05.2024
Ultimo: 1,59
Var.: 0%
SimboloZIM|20240503|14.50P
Delta0
Vol. Impl.0
Denaro1,22
Gamma0
Teoretico0
Lettera1,52
Theta0
Valore Intrinseco1,28
Volume6
Vega0
Valore Tempo0,31
Open Interest8
Rho0
Delta / Theta0
|