0 |
0% |
4 |
7,7 |
0 |
17,00 |
0 |
0% |
0 |
1,55 |
0 |
FGD Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|17.00C
Delta0,9679
Vol. Impl.0,7714
Denaro4
Gamma0,0187
Teoretico5,85
Lettera7,7
Theta-0,0072
Valore Intrinseco5,68
Volume0
Vega0,0034
Valore Tempo-5,68
Open Interest0
Rho0,0041
Delta / Theta-134,6166
FGD Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-5,68
Volume0
Vega0
Valore Tempo5,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6,7 |
0 |
18,00 |
0 |
0% |
0 |
1,55 |
0 |
FGD Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|18.00C
Delta0,9628
Vol. Impl.0,6411
Denaro3
Gamma0,0255
Teoretico4,85
Lettera6,7
Theta-0,0068
Valore Intrinseco4,68
Volume0
Vega0,0039
Valore Tempo-4,68
Open Interest0
Rho0,0044
Delta / Theta-141,4371
FGD Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-4,68
Volume0
Vega0
Valore Tempo4,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,05 |
5,7 |
0 |
19,00 |
0 |
0% |
0 |
1,55 |
0 |
FGD Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|19.00C
Delta0,9403
Vol. Impl.0,5645
Denaro2,05
Gamma0,0424
Teoretico3,88
Lettera5,7
Theta-0,009
Valore Intrinseco3,68
Volume0
Vega0,0057
Valore Tempo-3,68
Open Interest0
Rho0,0052
Delta / Theta-104,63
FGD Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-3,68
Volume0
Vega0
Valore Tempo3,68
Open Interest0
Rho0
Delta / Theta0
|
|
22,68 |
Prezzo @ 02.05.2024 20:46 GMT |
0,1 |
0% |
0 |
1,1 |
0 |
23,00 |
0 |
0% |
0 |
1,9 |
0 |
FGD Call 23,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloFGD|20240517|23.00C
Delta0,337
Vol. Impl.0,0919
Denaro0
Gamma0,8072
Teoretico0,1
Lettera1,1
Theta-0,0047
Valore Intrinseco-0,32
Volume0
Vega0,0179
Valore Tempo0,42
Open Interest0
Rho0,0032
Delta / Theta-71,0384
FGD Put 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco0,32
Volume0
Vega0
Valore Tempo-0,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,55 |
0 |
24,00 |
0 |
0% |
0 |
2,95 |
0 |
FGD Call 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-1,32
Volume0
Vega0
Valore Tempo1,32
Open Interest0
Rho0
Delta / Theta0
FGD Put 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco1,32
Volume0
Vega0
Valore Tempo-1,32
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,55 |
0 |
25,00 |
0 |
0% |
0,4 |
4,1 |
0 |
FGD Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2,32
Volume0
Vega0
Valore Tempo2,32
Open Interest0
Rho0
Delta / Theta0
FGD Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFGD|20240517|25.00P
Delta-0,9104
Vol. Impl.0,3069
Denaro0,4
Gamma0,1056
Teoretico2,25
Lettera4,1
Theta-0,0071
Valore Intrinseco2,32
Volume0
Vega0,0078
Valore Tempo-2,32
Open Interest0
Rho-0,0084
Delta / Theta128,7559
|