|
56,81 |
Prezzo @ 21.12.2024 21:11 GMT |
0 |
0% |
1,5 |
4,6 |
0 |
58,00 |
0 |
0% |
0 |
1,55 |
0 |
FXZ Call 58,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloFXZ|20250117|58.00C
Delta0,7975
Vol. Impl.0,1831
Denaro1,5
Gamma0,0835
Teoretico3,05
Lettera4,6
Theta-0,0197
Valore Intrinseco-1,19
Volume0
Vega0,052
Valore Tempo1,19
Open Interest0
Rho0,042
Delta / Theta-40,5686
FXZ Put 58,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloFXZ|20250117|58.00P
Delta-0,2674
Vol. Impl.0,2491
Denaro0
Gamma0,0721
Teoretico0,78
Lettera1,55
Theta-0,0203
Valore Intrinseco1,19
Volume0
Vega0,0606
Valore Tempo-1,19
Open Interest0
Rho-0,0138
Delta / Theta13,1437
|
0 |
0% |
0,7 |
3,7 |
0 |
59,00 |
0 |
0% |
0 |
1,65 |
0 |
FXZ Call 59,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloFXZ|20250117|59.00C
Delta0,7197
Vol. Impl.0,1641
Denaro0,7
Gamma0,1114
Teoretico2,2
Lettera3,7
Theta-0,0202
Valore Intrinseco-2,19
Volume0
Vega0,0621
Valore Tempo2,19
Open Interest0
Rho0,0384
Delta / Theta-35,715
FXZ Put 59,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloFXZ|20250117|59.00P
Delta-0,3229
Vol. Impl.0,207
Denaro0
Gamma0,0949
Teoretico0,83
Lettera1,65
Theta-0,0179
Valore Intrinseco2,19
Volume0
Vega0,0661
Valore Tempo-2,19
Open Interest0
Rho-0,0161
Delta / Theta17,9978
|
0 |
0% |
0,4 |
2,65 |
0 |
60,00 |
0 |
0% |
0 |
2 |
0 |
FXZ Call 60,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloFXZ|20250117|60.00C
Delta0,5997
Vol. Impl.0,1589
Denaro0,4
Gamma0,1319
Teoretico1,53
Lettera2,65
Theta-0,021
Valore Intrinseco-3,19
Volume0
Vega0,0712
Valore Tempo3,19
Open Interest0
Rho0,0323
Delta / Theta-28,5588
FXZ Put 60,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloFXZ|20250117|60.00P
Delta-0,416
Vol. Impl.0,1763
Denaro0
Gamma0,1218
Teoretico1
Lettera2
Theta-0,0159
Valore Intrinseco3,19
Volume0
Vega0,0717
Valore Tempo-3,19
Open Interest0
Rho-0,02
Delta / Theta26,1578
|