0 |
0% |
2,7 |
7,3 |
0 |
15,00 |
0 |
0% |
0 |
2,05 |
0 |
PFFD Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|15.00C
Delta0,9703
Vol. Impl.1,7459
Denaro2,7
Gamma0,0214
Teoretico5
Lettera7,3
Theta-0,0376
Valore Intrinseco4,95
Volume0
Vega0,0012
Valore Tempo-4,95
Open Interest0
Rho0,0012
Delta / Theta-25,7873
PFFD Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-4,95
Volume0
Vega0
Valore Tempo4,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,7 |
6,3 |
0 |
16,00 |
0 |
0% |
0 |
2,05 |
0 |
PFFD Call 16,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|16.00C
Delta0,9641
Vol. Impl.1,4055
Denaro1,7
Gamma0,031
Teoretico4
Lettera6,3
Theta-0,0356
Valore Intrinseco3,95
Volume0
Vega0,0014
Valore Tempo-3,95
Open Interest0
Rho0,0013
Delta / Theta-27,0449
PFFD Put 16,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-3,95
Volume0
Vega0
Valore Tempo3,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,7 |
5,3 |
0 |
17,00 |
0 |
0% |
0 |
2,05 |
0 |
PFFD Call 17,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|17.00C
Delta0,9549
Vol. Impl.1,0775
Denaro0,7
Gamma0,0487
Teoretico3
Lettera5,3
Theta-0,0332
Valore Intrinseco2,95
Volume0
Vega0,0017
Valore Tempo-2,95
Open Interest0
Rho0,0013
Delta / Theta-28,7418
PFFD Put 17,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-2,95
Volume0
Vega0
Valore Tempo2,95
Open Interest0
Rho0
Delta / Theta0
|
|
19,95 |
Prezzo @ 16.07.2024 16:51 GMT |
0,15 |
0% |
0 |
1 |
0 |
20,00 |
0 |
0% |
0 |
2,1 |
0 |
PFFD Call 20,00
Scad.: 19.07.2024
Ultimo: 0,15
Var.: 0%
SimboloPFFD|20240719|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-0,05
Volume0
Vega0
Valore Tempo0,2
Open Interest181
Rho0
Delta / Theta0
PFFD Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco0,05
Volume0
Vega0
Valore Tempo-0,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,05 |
0 |
21,00 |
0 |
0% |
0 |
3,3 |
0 |
PFFD Call 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-1,05
Volume0
Vega0
Valore Tempo1,05
Open Interest0
Rho0
Delta / Theta0
PFFD Put 21,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco1,05
Volume0
Vega0
Valore Tempo-1,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,05 |
0 |
22,00 |
0 |
0% |
0,3 |
4,3 |
0 |
PFFD Call 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-2,05
Volume0
Vega0
Valore Tempo2,05
Open Interest0
Rho0
Delta / Theta0
PFFD Put 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPFFD|20240719|22.00P
Delta-0,7867
Vol. Impl.1,2607
Denaro0,3
Gamma0,1278
Teoretico2,3
Lettera4,3
Theta-0,1085
Valore Intrinseco2,05
Volume0
Vega0,0053
Valore Tempo-2,05
Open Interest0
Rho-0,0012
Delta / Theta7,2533
|