0 |
0% |
2,6 |
3,6 |
0 |
31,00 |
0 |
0% |
0 |
1,4 |
0 |
HEFA Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|31.00C
Delta0,9516
Vol. Impl.0,2021
Denaro2,6
Gamma0,0511
Teoretico3,1
Lettera3,6
Theta-0,0077
Valore Intrinseco3,48
Volume0
Vega0,0098
Valore Tempo-3,48
Open Interest0
Rho0,024
Delta / Theta-123,8904
HEFA Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-3,48
Volume0
Vega0
Valore Tempo3,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,2 |
2,85 |
0 |
32,00 |
0 |
0% |
0 |
0,4 |
0 |
HEFA Call 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|32.00C
Delta0,7163
Vol. Impl.0,429
Denaro1,2
Gamma0,0812
Teoretico2,85
Lettera2,85
Theta-0,0268
Valore Intrinseco2,48
Volume0
Vega0,0329
Valore Tempo-2,48
Open Interest0
Rho0,0176
Delta / Theta-26,7513
HEFA Put 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-2,48
Volume0
Vega0
Valore Tempo2,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,75 |
1,75 |
0 |
33,00 |
0 |
0% |
0 |
1,4 |
0 |
HEFA Call 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|33.00C
Delta0,7825
Vol. Impl.0,147
Denaro0,75
Gamma0,2058
Teoretico1,25
Lettera1,75
Theta-0,0108
Valore Intrinseco1,48
Volume0
Vega0,0286
Valore Tempo-1,48
Open Interest0
Rho0,0208
Delta / Theta-72,3836
HEFA Put 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-1,48
Volume0
Vega0
Valore Tempo1,48
Open Interest0
Rho0
Delta / Theta0
|
|
34,48 |
Prezzo @ 23.04.2024 19:13 GMT |
0 |
0% |
0 |
0,45 |
0 |
35,00 |
0 |
0% |
0,6 |
1,75 |
0 |
HEFA Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-0,52
Volume0
Vega0
Valore Tempo0,52
Open Interest0
Rho0
Delta / Theta0
HEFA Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|35.00P
Delta-0,7867
Vol. Impl.0,141
Denaro0,6
Gamma0,2245
Teoretico1,18
Lettera1,75
Theta-0,0043
Valore Intrinseco0,52
Volume0
Vega0,0269
Valore Tempo-0,52
Open Interest0
Rho-0,011
Delta / Theta182,4855
|
0 |
0% |
0 |
1,4 |
0 |
36,00 |
0 |
0% |
1,25 |
2,8 |
0 |
HEFA Call 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-1,52
Volume0
Vega0
Valore Tempo1,52
Open Interest0
Rho0
Delta / Theta0
HEFA Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|36.00P
Delta-0,6656
Vol. Impl.0,412
Denaro1,25
Gamma0,0924
Teoretico2,8
Lettera2,8
Theta-0,0214
Valore Intrinseco1,52
Volume0
Vega0,0353
Valore Tempo-1,52
Open Interest0
Rho-0,0155
Delta / Theta31,1226
|
0 |
0% |
0 |
1,4 |
0 |
37,00 |
0 |
0% |
2,3 |
4 |
0 |
HEFA Call 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-2,52
Volume0
Vega0
Valore Tempo2,52
Open Interest0
Rho0
Delta / Theta0
HEFA Put 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHEFA|20240517|37.00P
Delta-0,8872
Vol. Impl.0,2581
Denaro2,3
Gamma0,0808
Teoretico3,15
Lettera4
Theta-0,0055
Valore Intrinseco2,52
Volume0
Vega0,0179
Valore Tempo-2,52
Open Interest0
Rho-0,012
Delta / Theta160,719
|