0 |
0% |
14,9 |
18,3 |
0 |
55,00 |
0 |
0% |
0 |
3 |
0 |
AAXJ Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|55.00C
Delta0,8999
Vol. Impl.1,14
Denaro14,9
Gamma0,0115
Teoretico16,6
Lettera18,3
Theta-0,1057
Valore Intrinseco15,85
Volume0
Vega0,0233
Valore Tempo-15,85
Open Interest0
Rho0,0168
Delta / Theta-8,5109
AAXJ Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-15,85
Volume0
Vega0
Valore Tempo15,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,9 |
13,5 |
0 |
59,00 |
0 |
0% |
0 |
3 |
0 |
AAXJ Call 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|59.00C
Delta0,9185
Vol. Impl.0,7287
Denaro10,9
Gamma0,0154
Teoretico12,2
Lettera13,5
Theta-0,0602
Valore Intrinseco11,85
Volume0
Vega0,02
Valore Tempo-11,85
Open Interest0
Rho0,0188
Delta / Theta-15,2463
AAXJ Put 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|59.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-11,85
Volume0
Vega0
Valore Tempo11,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,9 |
13,4 |
0 |
60,00 |
0 |
0% |
0 |
3 |
0 |
AAXJ Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|60.00C
Delta0,8659
Vol. Impl.0,8555
Denaro9,9
Gamma0,0188
Teoretico11,65
Lettera13,4
Theta-0,0985
Valore Intrinseco10,85
Volume0
Vega0,0288
Valore Tempo-10,85
Open Interest0
Rho0,0177
Delta / Theta-8,7881
AAXJ Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-10,85
Volume0
Vega0
Valore Tempo10,85
Open Interest0
Rho0
Delta / Theta0
|
|
70,85 |
Prezzo @ 06.05.2024 21:16 GMT |
0 |
0% |
0 |
1,15 |
0 |
71,00 |
0 |
0% |
0 |
1,25 |
0 |
AAXJ Call 71,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|71.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-0,15
Volume0
Vega0
Valore Tempo0,15
Open Interest0
Rho0
Delta / Theta0
AAXJ Put 71,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|71.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco0,15
Volume0
Vega0
Valore Tempo-0,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
72,00 |
0 |
0% |
0 |
2,2 |
0 |
AAXJ Call 72,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|72.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,15
Volume0
Vega0
Valore Tempo1,15
Open Interest0
Rho0
Delta / Theta0
AAXJ Put 72,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|72.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco1,15
Volume0
Vega0
Valore Tempo-1,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,6 |
0 |
73,00 |
0 |
0% |
0 |
3,1 |
0 |
AAXJ Call 73,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|73.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-2,15
Volume0
Vega0
Valore Tempo2,15
Open Interest0
Rho0
Delta / Theta0
AAXJ Put 73,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAAXJ|20240517|73.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco2,15
Volume0
Vega0
Valore Tempo-2,15
Open Interest0
Rho0
Delta / Theta0
|