0 |
0% |
39,6 |
42,7 |
0 |
34,76 |
0 |
0% |
0 |
1,25 |
0 |
SMIN Call 34,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|34.76C
Delta0,9881
Vol. Impl.1,7471
Denaro39,6
Gamma0,0011
Teoretico41,15
Lettera42,7
Theta-0,031
Valore Intrinseco40,51
Volume0
Vega0,0051
Valore Tempo-40,51
Open Interest0
Rho0,0157
Delta / Theta-31,8357
SMIN Put 34,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|34.76P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-40,51
Volume0
Vega0
Valore Tempo40,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
35,00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco34,44
Volume0
Vega0
Valore Tempo-34,44
Open Interest0
Rho0
Delta / Theta0
SMIN Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-34,44
Volume0
Vega0
Valore Tempo34,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
34,7 |
38 |
0 |
39,76 |
0 |
0% |
0 |
1,25 |
0 |
SMIN Call 39,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|39.76C
Delta0,9736
Vol. Impl.1,7093
Denaro34,7
Gamma0,0022
Teoretico36,35
Lettera38
Theta-0,0557
Valore Intrinseco35,51
Volume0
Vega0,01
Valore Tempo-35,51
Open Interest0
Rho0,0174
Delta / Theta-17,4741
SMIN Put 39,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|39.76P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-35,51
Volume0
Vega0
Valore Tempo35,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
29,6 |
33,3 |
0 |
44,76 |
0 |
0% |
0 |
1,25 |
0 |
SMIN Call 44,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|44.76C
Delta0,9631
Vol. Impl.1,5044
Denaro29,6
Gamma0,0033
Teoretico31,45
Lettera33,3
Theta-0,0644
Valore Intrinseco30,51
Volume0
Vega0,0132
Valore Tempo-30,51
Open Interest0
Rho0,0193
Delta / Theta-14,964
SMIN Put 44,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|44.76P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-30,51
Volume0
Vega0
Valore Tempo30,51
Open Interest0
Rho0
Delta / Theta0
|
|
75,27 |
Prezzo @ 30.04.2024 20:46 GMT |
0 |
0% |
0 |
0 |
0 |
70,00 |
0 |
0% |
0 |
0 |
0 |
SMIN Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-0,56
Volume0
Vega0
Valore Tempo0,56
Open Interest1
Rho0
Delta / Theta0
SMIN Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco0,56
Volume0
Vega0
Valore Tempo-0,56
Open Interest0
Rho0
Delta / Theta0
|
0,14 |
0% |
0 |
0,15 |
0 |
79,76 |
0 |
0% |
2,6 |
5,3 |
0 |
SMIN Call 79,76
Scad.: 17.05.2024
Ultimo: 0,14
Var.: 0%
SimboloSMIN|20240517|79.76C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-4,49
Volume0
Vega0
Valore Tempo4,63
Open Interest158
Rho0
Delta / Theta0
SMIN Put 79,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|79.76P
Delta-0,6885
Vol. Impl.0,44
Denaro2,6
Gamma0,0498
Teoretico5,3
Lettera5,3
Theta-0,0682
Valore Intrinseco4,49
Volume0
Vega0,0576
Valore Tempo-4,49
Open Interest0
Rho-0,0204
Delta / Theta10,0995
|
0 |
0% |
0 |
1,25 |
0 |
84,76 |
0 |
0% |
6,8 |
10,3 |
0 |
SMIN Call 84,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|84.76C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-9,49
Volume0
Vega0
Valore Tempo9,49
Open Interest0
Rho0
Delta / Theta0
SMIN Put 84,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|84.76P
Delta-0,7656
Vol. Impl.0,6557
Denaro6,8
Gamma0,029
Teoretico10,3
Lettera10,3
Theta-0,0892
Valore Intrinseco9,49
Volume0
Vega0,05
Valore Tempo-9,49
Open Interest0
Rho-0,0233
Delta / Theta8,5863
|
0 |
0% |
0 |
1,25 |
0 |
89,76 |
0 |
0% |
11,7 |
15,4 |
0 |
SMIN Call 89,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|89.76C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-14,49
Volume0
Vega0
Valore Tempo14,49
Open Interest0
Rho0
Delta / Theta0
SMIN Put 89,76
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSMIN|20240517|89.76P
Delta-0,7958
Vol. Impl.0,8582
Denaro11,7
Gamma0,0204
Teoretico15,4
Lettera15,4
Theta-0,1087
Valore Intrinseco14,49
Volume0
Vega0,0462
Valore Tempo-14,49
Open Interest0
Rho-0,0252
Delta / Theta7,3182
|