0 |
0% |
14,7 |
19,4 |
0 |
35,00 |
0 |
0% |
0 |
2,65 |
0 |
OMFL Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|35.00C
Delta0,9661
Vol. Impl.1,1362
Denaro14,7
Gamma0,0063
Teoretico17,05
Lettera19,4
Theta-0,0347
Valore Intrinseco17,78
Volume0
Vega0,0079
Valore Tempo-17,78
Open Interest0
Rho0,0136
Delta / Theta-27,8135
OMFL Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-17,78
Volume0
Vega0
Valore Tempo17,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,7 |
16,4 |
0 |
38,00 |
0 |
0% |
0 |
2,65 |
0 |
OMFL Call 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|38.00C
Delta0,9604
Vol. Impl.0,9266
Denaro11,7
Gamma0,0088
Teoretico14,05
Lettera16,4
Theta-0,033
Valore Intrinseco14,78
Volume0
Vega0,009
Valore Tempo-14,78
Open Interest0
Rho0,0147
Delta / Theta-29,14
OMFL Put 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-14,78
Volume0
Vega0
Valore Tempo14,78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,7 |
15,4 |
0 |
39,00 |
0 |
0% |
0 |
2,65 |
0 |
OMFL Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|39.00C
Delta0,958
Vol. Impl.0,8598
Denaro10,7
Gamma0,0099
Teoretico13,05
Lettera15,4
Theta-0,0323
Valore Intrinseco13,78
Volume0
Vega0,0094
Valore Tempo-13,78
Open Interest0
Rho0,015
Delta / Theta-29,6434
OMFL Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-13,78
Volume0
Vega0
Valore Tempo13,78
Open Interest0
Rho0
Delta / Theta0
|
|
52,78 |
Prezzo @ 03.05.2024 20:57 GMT |
0 |
0% |
0 |
2,75 |
0 |
53,00 |
0 |
0% |
0 |
3,6 |
0 |
OMFL Call 53,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|53.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-0,22
Volume0
Vega0
Valore Tempo0,22
Open Interest0
Rho0
Delta / Theta0
OMFL Put 53,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|53.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco0,22
Volume0
Vega0
Valore Tempo-0,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,65 |
0 |
54,00 |
0 |
0% |
0 |
4,5 |
0 |
OMFL Call 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|54.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-1,22
Volume0
Vega0
Valore Tempo1,22
Open Interest0
Rho0
Delta / Theta0
OMFL Put 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|54.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco1,22
Volume0
Vega0
Valore Tempo-1,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,65 |
0 |
55,00 |
0 |
0% |
0,6 |
5,4 |
0 |
OMFL Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-2,22
Volume0
Vega0
Valore Tempo2,22
Open Interest0
Rho0
Delta / Theta0
OMFL Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloOMFL|20240517|55.00P
Delta-0,6009
Vol. Impl.0,8456
Denaro0,6
Gamma0,0437
Teoretico5,4
Lettera5,4
Theta-0,1098
Valore Intrinseco2,22
Volume0
Vega0,0405
Valore Tempo-2,22
Open Interest0
Rho-0,0124
Delta / Theta5,4704
|