0 |
0% |
2,4 |
6,7 |
0 |
32,00 |
0 |
0% |
0 |
1 |
0 |
PSCC Call 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|32.00C
Delta0,9457
Vol. Impl.0,2429
Denaro2,4
Gamma0,036
Teoretico4,55
Lettera6,7
Theta-0,0083
Valore Intrinseco4
Volume0
Vega0,0139
Valore Tempo-4
Open Interest0
Rho0,0359
Delta / Theta-113,8969
PSCC Put 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-4
Volume0
Vega0
Valore Tempo4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,4 |
5,7 |
0 |
33,00 |
0 |
0% |
0 |
1 |
0 |
PSCC Call 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|33.00C
Delta0,9386
Vol. Impl.0,1927
Denaro1,4
Gamma0,05
Teoretico3,55
Lettera5,7
Theta-0,0079
Valore Intrinseco3
Volume0
Vega0,0153
Valore Tempo-3
Open Interest0
Rho0,0368
Delta / Theta-118,3615
PSCC Put 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3
Volume0
Vega0
Valore Tempo3
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,5 |
4,7 |
0 |
34,00 |
0 |
0% |
0 |
1,15 |
0 |
PSCC Call 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|34.00C
Delta0,8944
Vol. Impl.0,1678
Denaro0,5
Gamma0,0864
Teoretico2,6
Lettera4,7
Theta-0,0089
Valore Intrinseco2
Volume0
Vega0,023
Valore Tempo-2
Open Interest0
Rho0,036
Delta / Theta-100,8122
PSCC Put 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-2
Volume0
Vega0
Valore Tempo2
Open Interest0
Rho0
Delta / Theta0
|
|
36 |
Prezzo @ 05.04.2024 21:17 GMT |
0 |
0% |
0 |
3,1 |
0 |
36,00 |
0 |
0% |
0 |
2,4 |
0 |
PSCC Call 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco0
Volume0
Vega0
Valore Tempo0
Open Interest0
Rho0
Delta / Theta0
PSCC Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco0
Volume0
Vega0
Valore Tempo0
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,35 |
0 |
37,00 |
0 |
0% |
0 |
3,1 |
0 |
PSCC Call 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-1
Volume0
Vega0
Valore Tempo1
Open Interest0
Rho0
Delta / Theta0
PSCC Put 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco1
Volume0
Vega0
Valore Tempo-1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,55 |
0 |
38,00 |
0 |
0% |
0 |
4 |
0 |
PSCC Call 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|38.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2
Volume0
Vega0
Valore Tempo2
Open Interest0
Rho0
Delta / Theta0
PSCC Put 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPSCC|20240517|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco2
Volume0
Vega0
Valore Tempo-2
Open Interest0
Rho0
Delta / Theta0
|