0 |
0% |
3,6 |
8 |
0 |
118,00 |
0 |
0% |
0 |
1,95 |
0 |
DGT Call 118,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|118.00C
Delta0,8332
Vol. Impl.0,1648
Denaro3,6
Gamma0,0436
Teoretico5,8
Lettera8
Theta-0,0348
Valore Intrinseco5,17
Volume0
Vega0,0862
Valore Tempo-5,17
Open Interest0
Rho0,0768
Delta / Theta-23,961
DGT Put 118,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|118.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-5,17
Volume0
Vega0
Valore Tempo5,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,8 |
7,1 |
0 |
119,00 |
0 |
0% |
0 |
2,15 |
0 |
DGT Call 119,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|119.00C
Delta0,7916
Vol. Impl.0,1592
Denaro2,8
Gamma0,0518
Teoretico4,95
Lettera7,1
Theta-0,037
Valore Intrinseco4,17
Volume0
Vega0,099
Valore Tempo-4,17
Open Interest0
Rho0,0734
Delta / Theta-21,375
DGT Put 119,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|119.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-4,17
Volume0
Vega0
Valore Tempo4,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,55 |
6,3 |
0 |
120,00 |
0 |
0% |
0 |
2,35 |
0 |
DGT Call 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|120.00C
Delta0,7135
Vol. Impl.0,1784
Denaro2,55
Gamma0,0549
Teoretico4,43
Lettera6,3
Theta-0,0451
Valore Intrinseco3,17
Volume0
Vega0,1176
Valore Tempo-3,17
Open Interest0
Rho0,0662
Delta / Theta-15,8304
DGT Put 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-3,17
Volume0
Vega0
Valore Tempo3,17
Open Interest0
Rho0
Delta / Theta0
|
|
123,17 |
Prezzo @ 19.04.2024 19:12 GMT |
0 |
0% |
0,55 |
3,2 |
0 |
124,00 |
0 |
0% |
1,15 |
3,8 |
0 |
DGT Call 124,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|124.00C
Delta0,4588
Vol. Impl.0,159
Denaro0,55
Gamma0,072
Teoretico1,88
Lettera3,2
Theta-0,0435
Valore Intrinseco-0,83
Volume0
Vega0,1373
Valore Tempo0,83
Open Interest0
Rho0,0433
Delta / Theta-10,5421
DGT Put 124,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|124.00P
Delta-0,556
Vol. Impl.0,1497
Denaro1,15
Gamma0,0778
Teoretico2,48
Lettera3,8
Theta-0,0291
Valore Intrinseco0,83
Volume0
Vega0,1359
Valore Tempo-0,83
Open Interest0
Rho-0,0427
Delta / Theta19,0782
|
0 |
0% |
0,05 |
2,6 |
0 |
125,00 |
0 |
0% |
1,25 |
4,9 |
0 |
DGT Call 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|125.00C
Delta0,3796
Vol. Impl.0,1481
Denaro0,05
Gamma0,0742
Teoretico1,33
Lettera2,6
Theta-0,0385
Valore Intrinseco-1,83
Volume0
Vega0,1318
Valore Tempo1,83
Open Interest0
Rho0,036
Delta / Theta-9,854
DGT Put 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|125.00P
Delta-0,6347
Vol. Impl.0,1489
Denaro1,25
Gamma0,0749
Teoretico3,08
Lettera4,9
Theta-0,0268
Valore Intrinseco1,83
Volume0
Vega0,1288
Valore Tempo-1,83
Open Interest0
Rho-0,0455
Delta / Theta23,7164
|
0 |
0% |
0 |
2,3 |
0 |
126,00 |
0 |
0% |
1,75 |
5,5 |
0 |
DGT Call 126,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|126.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-2,83
Volume0
Vega0
Valore Tempo2,83
Open Interest0
Rho0
Delta / Theta0
DGT Put 126,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDGT|20240517|126.00P
Delta-0,7277
Vol. Impl.0,1372
Denaro1,75
Gamma0,159
Teoretico3,63
Lettera5,5
Theta-0,0203
Valore Intrinseco2,83
Volume0
Vega0,1131
Valore Tempo-2,83
Open Interest0
Rho-0,0461
Delta / Theta35,9179
|