0 |
0% |
42 |
46,95 |
0 |
50,00 |
0 |
0% |
0 |
0,52 |
0 |
XLE Call 50,00
Scad.: 05.04.2024
Ultimo: 0
Var.: 0%
SimboloXLE|20240405|50.00C
Delta0,9961
Vol. Impl.1,6817
Denaro42
Gamma0,0005
Teoretico44,48
Lettera46,95
Theta-0,0206
Valore Intrinseco44,39
Volume0
Vega0,0015
Valore Tempo-44,39
Open Interest0
Rho0,0109
Delta / Theta-48,2885
XLE Put 50,00
Scad.: 05.04.2024
Ultimo: 0
Var.: 0%
SimboloXLE|20240405|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,52
Theta0
Valore Intrinseco-44,39
Volume0
Vega0
Valore Tempo44,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41,95 |
0 |
55,00 |
0 |
0% |
0 |
0,52 |
0 |
XLE Call 55,00
Scad.: 05.04.2024
Ultimo: 0
Var.: 0%
SimboloXLE|20240405|55.00C
Delta0,9962
Vol. Impl.1,4119
Denaro37
Gamma0,0005
Teoretico39,48
Lettera41,95
Theta-0,0183
Valore Intrinseco39,39
Volume0
Vega0,0015
Valore Tempo-39,39
Open Interest0
Rho0,012
Delta / Theta-54,3765
XLE Put 55,00
Scad.: 05.04.2024
Ultimo: 0
Var.: 0%
SimboloXLE|20240405|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,52
Theta0
Valore Intrinseco-39,39
Volume0
Vega0
Valore Tempo39,39
Open Interest0
Rho0
Delta / Theta0
|
32,7 |
0% |
32,05 |
37 |
0 |
60,00 |
0 |
0% |
0 |
1,88 |
0 |
XLE Call 60,00
Scad.: 05.04.2024
Ultimo: 32,7
Var.: 0%
SimboloXLE|20240405|60.00C
Delta0,9901
Vol. Impl.1,3714
Denaro32,05
Gamma0,0014
Teoretico34,53
Lettera37
Theta-0,0369
Valore Intrinseco34,39
Volume0
Vega0,0036
Valore Tempo-1,69
Open Interest1
Rho0,0129
Delta / Theta-26,8143
XLE Put 60,00
Scad.: 05.04.2024
Ultimo: 0
Var.: 0%
SimboloXLE|20240405|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,88
Theta0
Valore Intrinseco-34,39
Volume0
Vega0
Valore Tempo34,39
Open Interest0
Rho0
Delta / Theta0
|
|
94,39 |
Prezzo @ 28.03.2024 20:56 GMT |
0,5 |
72,41% |
0,4 |
0,54 |
5.401 |
95,00 |
1,13 |
-50,87% |
0,84 |
1,38 |
109 |
XLE Call 95,00
Scad.: 05.04.2024
Ultimo: 0,5
Var.: 72,41%
SimboloXLE|20240405|95.00C
Delta0,3947
Vol. Impl.0,1294
Denaro0,4
Gamma0,2129
Teoretico0,5
Lettera0,54
Theta-0,0478
Valore Intrinseco-0,61
Volume5.401
Vega0,0538
Valore Tempo1,11
Open Interest1.249
Rho0,0081
Delta / Theta-8,2604
XLE Put 95,00
Scad.: 05.04.2024
Ultimo: 1,13
Var.: -50,87%
SimboloXLE|20240405|95.00P
Delta-0,5949
Vol. Impl.0,1515
Denaro0,84
Gamma0,1853
Teoretico1,13
Lettera1,38
Theta-0,0458
Valore Intrinseco0,61
Volume109
Vega0,054
Valore Tempo0,52
Open Interest457
Rho-0,0099
Delta / Theta12,9777
|
0,25 |
150% |
0,11 |
0,28 |
249 |
96,00 |
1,69 |
-45,48% |
0 |
3,85 |
35 |
XLE Call 96,00
Scad.: 05.04.2024
Ultimo: 0,25
Var.: 150%
SimboloXLE|20240405|96.00C
Delta0,2249
Vol. Impl.0,1391
Denaro0,11
Gamma0,1542
Teoretico0,25
Lettera0,28
Theta-0,0389
Valore Intrinseco-1,61
Volume249
Vega0,0419
Valore Tempo1,86
Open Interest171
Rho0,0046
Delta / Theta-5,7863
XLE Put 96,00
Scad.: 05.04.2024
Ultimo: 1,69
Var.: -45,48%
SimboloXLE|20240405|96.00P
Delta-0,8333
Vol. Impl.0,1179
Denaro0
Gamma0,1578
Teoretico1,69
Lettera3,85
Theta-0,0199
Valore Intrinseco1,61
Volume35
Vega0,0342
Valore Tempo0,08
Open Interest10
Rho-0,0099
Delta / Theta41,7747
|
0,12 |
200% |
0,05 |
0,2 |
74 |
97,00 |
2,97 |
-26,67% |
0,55 |
4,25 |
16 |
XLE Call 97,00
Scad.: 05.04.2024
Ultimo: 0,12
Var.: 200%
SimboloXLE|20240405|97.00C
Delta0,119
Vol. Impl.0,1482
Denaro0,05
Gamma0,096
Teoretico0,12
Lettera0,2
Theta-0,027
Valore Intrinseco-2,61
Volume74
Vega0,0278
Valore Tempo2,73
Open Interest354
Rho0,0024
Delta / Theta-4,4003
XLE Put 97,00
Scad.: 05.04.2024
Ultimo: 2,97
Var.: -26,67%
SimboloXLE|20240405|97.00P
Delta-0,77
Vol. Impl.0,2395
Denaro0,55
Gamma0,0922
Teoretico2,97
Lettera4,25
Theta-0,0569
Valore Intrinseco2,61
Volume16
Vega0,0423
Valore Tempo0,36
Open Interest6
Rho-0,0118
Delta / Theta13,5324
|