0 |
0% |
16,4 |
20,2 |
0 |
55,00 |
0 |
0% |
0 |
1,65 |
0 |
MDYV Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|55.00C
Delta0,8636
Vol. Impl.0,9934
Denaro16,4
Gamma0,0097
Teoretico20,2
Lettera20,2
Theta-0,0767
Valore Intrinseco15,39
Volume0
Vega0,0495
Valore Tempo-15,39
Open Interest0
Rho0,0412
Delta / Theta-11,2607
MDYV Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-15,39
Volume0
Vega0
Valore Tempo15,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,4 |
19,2 |
0 |
56,00 |
0 |
0% |
0 |
1,65 |
0 |
MDYV Call 56,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|56.00C
Delta0,8582
Vol. Impl.0,9494
Denaro15,4
Gamma0,0104
Teoretico19,2
Lettera19,2
Theta-0,0755
Valore Intrinseco14,39
Volume0
Vega0,0508
Valore Tempo-14,39
Open Interest0
Rho0,0418
Delta / Theta-11,371
MDYV Put 56,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|56.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-14,39
Volume0
Vega0
Valore Tempo14,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,5 |
18,2 |
0 |
57,00 |
0 |
0% |
0 |
1,65 |
0 |
MDYV Call 57,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|57.00C
Delta0,8524
Vol. Impl.0,9059
Denaro14,5
Gamma0,0112
Teoretico18,2
Lettera18,2
Theta-0,0742
Valore Intrinseco13,39
Volume0
Vega0,0522
Valore Tempo-13,39
Open Interest0
Rho0,0423
Delta / Theta-11,4884
MDYV Put 57,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|57.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-13,39
Volume0
Vega0
Valore Tempo13,39
Open Interest0
Rho0
Delta / Theta0
|
|
70,39 |
Prezzo @ 18.04.2024 19:39 GMT |
0 |
0% |
1,25 |
4,8 |
0 |
71,00 |
0 |
0% |
0 |
2,25 |
0 |
MDYV Call 71,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|71.00C
Delta0,7611
Vol. Impl.0,1635
Denaro1,25
Gamma0,0837
Teoretico3,02
Lettera4,8
Theta-0,0243
Valore Intrinseco-0,61
Volume0
Vega0,0702
Valore Tempo0,61
Open Interest0
Rho0,0505
Delta / Theta-31,3371
MDYV Put 71,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|71.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco0,61
Volume0
Vega0
Valore Tempo-0,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,5 |
4 |
0 |
72,00 |
0,25 |
0% |
0,6 |
1,4 |
0 |
MDYV Call 72,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|72.00C
Delta0,6767
Vol. Impl.0,1537
Denaro0,5
Gamma0,1032
Teoretico2,25
Lettera4
Theta-0,0249
Valore Intrinseco-1,61
Volume0
Vega0,0813
Valore Tempo1,61
Open Interest0
Rho0,0453
Delta / Theta-27,1393
MDYV Put 72,00
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloMDYV|20240517|72.00P
Delta-0,3537
Vol. Impl.0,1813
Denaro0,6
Gamma0,0919
Teoretico1
Lettera1,4
Theta-0,0184
Valore Intrinseco1,61
Volume0
Vega0,0839
Valore Tempo-1,36
Open Interest0
Rho-0,0215
Delta / Theta19,2336
|
0 |
0% |
0,15 |
3,2 |
0 |
73,00 |
0 |
0% |
0 |
2,75 |
0 |
MDYV Call 73,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|73.00C
Delta0,566
Vol. Impl.0,1566
Denaro0,15
Gamma0,111
Teoretico1,68
Lettera3,2
Theta-0,0259
Valore Intrinseco-2,61
Volume0
Vega0,0891
Valore Tempo2,61
Open Interest0
Rho0,0381
Delta / Theta-21,8663
MDYV Put 73,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMDYV|20240517|73.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco2,61
Volume0
Vega0
Valore Tempo-2,61
Open Interest0
Rho0
Delta / Theta0
|