0 |
0% |
9,2 |
12,4 |
0 |
24,00 |
0 |
0% |
0 |
1,3 |
0 |
TPYP Call 24,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|24.00C
Delta0,9771
Vol. Impl.1,5188
Denaro9,2
Gamma0,008
Teoretico10,8
Lettera12,4
Theta-0,0335
Valore Intrinseco10,11
Volume0
Vega0,0024
Valore Tempo-10,11
Open Interest0
Rho0,0038
Delta / Theta-29,1787
TPYP Put 24,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|24.00P
Delta-0,1016
Vol. Impl.2,6107
Denaro0
Gamma0,0153
Teoretico0,65
Lettera1,3
Theta-0,1714
Valore Intrinseco-10,11
Volume0
Vega0,0079
Valore Tempo10,11
Open Interest0
Rho-0,0006
Delta / Theta0,5925
|
0 |
0% |
8,2 |
11,4 |
0 |
25,00 |
0 |
0% |
0 |
1 |
0 |
TPYP Call 25,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|25.00C
Delta0,9751
Vol. Impl.1,3706
Denaro8,2
Gamma0,0096
Teoretico9,8
Lettera11,4
Theta-0,0327
Valore Intrinseco9,11
Volume0
Vega0,0026
Valore Tempo-9,11
Open Interest0
Rho0,004
Delta / Theta-29,8404
TPYP Put 25,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|25.00P
Delta-0,0959
Vol. Impl.2,2061
Denaro0
Gamma0,0173
Teoretico0,5
Lettera1
Theta-0,1389
Valore Intrinseco-9,11
Volume0
Vega0,0076
Valore Tempo9,11
Open Interest0
Rho-0,0006
Delta / Theta0,6907
|
0 |
0% |
7,2 |
10,4 |
0 |
26,00 |
0 |
0% |
0 |
1,3 |
0 |
TPYP Call 26,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|26.00C
Delta0,9727
Vol. Impl.1,2273
Denaro7,2
Gamma0,0115
Teoretico8,8
Lettera10,4
Theta-0,0318
Valore Intrinseco8,11
Volume0
Vega0,0028
Valore Tempo-8,11
Open Interest0
Rho0,0041
Delta / Theta-30,5773
TPYP Put 26,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|26.00P
Delta-0,1198
Vol. Impl.2,1832
Denaro0
Gamma0,0206
Teoretico0,65
Lettera1,3
Theta-0,1613
Valore Intrinseco-8,11
Volume0
Vega0,0089
Valore Tempo8,11
Open Interest0
Rho-0,0007
Delta / Theta0,7429
|
|
34,11 |
Prezzo @ 17.12.2024 21:11 GMT |
0 |
0% |
0 |
1,4 |
0 |
35,00 |
0 |
0% |
0 |
1,65 |
0 |
TPYP Call 35,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|35.00C
Delta0,4626
Vol. Impl.0,4605
Denaro0
Gamma0,1938
Teoretico0,7
Lettera1,4
Theta-0,0698
Valore Intrinseco-0,89
Volume0
Vega0,0177
Valore Tempo0,89
Open Interest0
Rho0,0025
Delta / Theta-6,6306
TPYP Put 35,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|35.00P
Delta-0,5502
Vol. Impl.0,3864
Denaro0
Gamma0,2309
Teoretico0,83
Lettera1,65
Theta-0,0546
Valore Intrinseco0,89
Volume0
Vega0,0176
Valore Tempo-0,89
Open Interest0
Rho-0,0028
Delta / Theta10,0769
|
0 |
0% |
0 |
1,3 |
0 |
36,00 |
0 |
0% |
0 |
2,75 |
0 |
TPYP Call 36,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|36.00C
Delta0,3501
Vol. Impl.0,6482
Denaro0
Gamma0,1284
Teoretico0,65
Lettera1,3
Theta-0,0905
Valore Intrinseco-1,89
Volume0
Vega0,0165
Valore Tempo1,89
Open Interest0
Rho0,0019
Delta / Theta-3,8678
TPYP Put 36,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|36.00P
Delta-0,8329
Vol. Impl.0,287
Denaro0
Gamma0,1992
Teoretico1,38
Lettera2,75
Theta-0,024
Valore Intrinseco1,89
Volume0
Vega0,0111
Valore Tempo-1,89
Open Interest0
Rho-0,0034
Delta / Theta34,7587
|
0 |
0% |
0 |
1,3 |
0 |
37,00 |
0 |
0% |
0,75 |
3,8 |
0 |
TPYP Call 37,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|37.00C
Delta0,295
Vol. Impl.0,8284
Denaro0
Gamma0,0936
Teoretico0,65
Lettera1,3
Theta-0,1072
Valore Intrinseco-2,89
Volume0
Vega0,0154
Valore Tempo2,89
Open Interest0
Rho0,0016
Delta / Theta-2,7513
TPYP Put 37,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloTPYP|20241220|37.00P
Delta-0,6066
Vol. Impl.1,3725
Denaro0,75
Gamma0,063
Teoretico3,8
Lettera3,8
Theta-0,1932
Valore Intrinseco2,89
Volume0
Vega0,0171
Valore Tempo-2,89
Open Interest0
Rho-0,0035
Delta / Theta3,1406
|