Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | -0,35% |
16.05.2024 | 26.632,000 | 26.632,000 | 26.632,000 | 26.632,000 | 1,39% |
15.05.2024 | 26.267,000 | 26.267,000 | 26.267,000 | 26.267,000 | 0,08% |
14.05.2024 | 26.246,000 | 26.246,000 | 26.246,000 | 26.246,000 | 0,46% |
13.05.2024 | 26.125,000 | 26.125,000 | 26.125,000 | 26.125,000 | -0,13% |
10.05.2024 | 26.158,000 | 26.158,000 | 26.158,000 | 26.158,000 | 0,41% |
09.05.2024 | 26.052,000 | 26.052,000 | 26.052,000 | 26.052,000 | -0,33% |
08.05.2024 | 26.138,000 | 26.138,000 | 26.138,000 | 26.138,000 | -1,63% |
07.05.2024 | 26.572,000 | 26.572,000 | 26.572,000 | 26.572,000 | 1,56% |
02.05.2024 | 26.164,000 | 26.164,000 | 26.164,000 | 26.164,000 | -0,10% |
01.05.2024 | 26.190,000 | 26.190,000 | 26.190,000 | 26.190,000 | -0,35% |
30.04.2024 | 26.283,000 | 26.283,000 | 26.283,000 | 26.283,000 | -0,97% |
17.05.2024 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | -0,35% |
16.05.2024 | 26.632,000 | 26.632,000 | 26.632,000 | 26.632,000 | 1,39% |
15.05.2024 | 26.267,000 | 26.267,000 | 26.267,000 | 26.267,000 | 0,08% |
14.05.2024 | 26.246,000 | 26.246,000 | 26.246,000 | 26.246,000 | 0,46% |
13.05.2024 | 26.125,000 | 26.125,000 | 26.125,000 | 26.125,000 | -0,13% |
10.05.2024 | 26.158,000 | 26.158,000 | 26.158,000 | 26.158,000 | 0,41% |
09.05.2024 | 26.052,000 | 26.052,000 | 26.052,000 | 26.052,000 | -0,33% |
08.05.2024 | 26.138,000 | 26.138,000 | 26.138,000 | 26.138,000 | -1,63% |
07.05.2024 | 26.572,000 | 26.572,000 | 26.572,000 | 26.572,000 | 1,56% |
02.05.2024 | 26.164,000 | 26.164,000 | 26.164,000 | 26.164,000 | -0,10% |
01.05.2024 | 26.190,000 | 26.190,000 | 26.190,000 | 26.190,000 | -0,35% |
30.04.2024 | 26.283,000 | 26.283,000 | 26.283,000 | 26.283,000 | 1,25% |
26.04.2024 | 25.958,000 | 25.958,000 | 25.958,000 | 25.958,000 | 0,81% |
25.04.2024 | 25.749,000 | 25.749,000 | 25.749,000 | 25.749,000 | -2,17% |
24.04.2024 | 26.319,000 | 26.319,000 | 26.319,000 | 26.319,000 | 2,41% |
23.04.2024 | 25.700,000 | 25.700,000 | 25.700,000 | 25.700,000 | 0,30% |
22.04.2024 | 25.623,000 | 25.623,000 | 25.623,000 | 25.623,000 | 0,99% |
19.04.2024 | 25.373,000 | 25.373,000 | 25.373,000 | 25.373,000 | -2,66% |
Massimo: 26.632,000 | Minimo: 25.373,000 | Differenza: 1.259,000 | Media: 26.181,867 | Var. %: 1,815 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno