Rialzo | |||||||
|---|---|---|---|---|---|---|---|
4,578 | 4,588 | 4,492 | +1,73% | 4,17M | aa.aa | ||
25,880 | 26,000 | 25,600 | +0,23% | 85,93K | aa.aa | ||
4,4730 | 4,4850 | 4,3910 | +0,88% | 3,87M | aa.aa | ||
1,340 | 1,344 | 1,294 | +2,13% | 110,5K | aa.aa | ||
48,8000 | 49,1800 | 48,2000 | +0,54% | 120,88K | aa.aa | ||
13,450 | 13,455 | 13,290 | +1,20% | 131,62K | aa.aa | ||
17,94 | 18,34 | 17,86 | -0,11% | 52,4K | aa.aa | ||
12,44 | 12,49 | 12,20 | +0,97% | 20,14K | aa.aa | ||
1,640 | 1,640 | 1,640 | -0,61% | 2,17K | aa.aa | ||
11,06 | 11,12 | 10,86 | -0,54% | 36,69K | aa.aa | ||
11,56 | 11,60 | 11,42 | 0,00% | 943 | aa.aa | ||
10,00 | 10,02 | 9,84 | +0,28% | 1,49M | aa.aa | ||
58,10 | 58,20 | 57,50 | +1,04% | 2,83K | aa.aa | ||
4,12 | 4,12 | 4,02 | +1,85% | 34,02K | aa.aa | ||
44,66 | 45,70 | 44,26 | -1,46% | 66,29K | aa.aa | ||
3,760 | 3,770 | 3,700 | +0,80% | 500,69K | aa.aa | ||
8,02 | 8,03 | 7,95 | -0,12% | 2,04K | aa.aa | ||
12,97 | 13,06 | 12,92 | -0,92% | 149,99K | aa.aa | ||
19,67 | 19,79 | 19,30 | +1,44% | 72,33K | aa.aa | ||
3,1150 | 3,1400 | 3,0750 | +0,97% | 63,41K | aa.aa | ||
10,660 | 10,880 | 10,580 | -1,84% | 389,41K | aa.aa | ||
1,1440 | 1,1560 | 1,1390 | -0,44% | 648,76K | aa.aa | ||
3,4850 | 3,5350 | 3,4400 | +0,14% | 109,56K | aa.aa | ||
1,7080 | 1,7280 | 1,7000 | -1,16% | 1,05K | aa.aa | ||
29,00 | 29,70 | 28,20 | +0,17% | 6,23K | aa.aa | ||
6,39 | 6,39 | 6,28 | +1,35% | 71,8K | aa.aa | ||
52,95 | 53,15 | 51,90 | 0,00% | 49,49K | aa.aa | ||
16,490 | 16,555 | 16,190 | +0,92% | 529,88K | aa.aa | ||
43,00 | 43,50 | 42,45 | -1,15% | 7,25K | aa.aa | ||
22,06 | 22,12 | 21,62 | +1,85% | 374,39K | aa.aa | ||
7,25 | 7,37 | 7,25 | -1,76% | 8,54K | aa.aa | ||
15,04 | 15,20 | 14,70 | +2,17% | 49,42K | aa.aa | ||
37,90 | 38,00 | 37,80 | -0,26% | 119 | aa.aa | ||
4,58 | 4,64 | 4,53 | 0,00% | 12,45K | aa.aa | ||
4,860 | 4,870 | 4,730 | +2,42% | 25,89K | aa.aa | ||
2,6300 | 2,6300 | 2,5600 | -0,19% | 1,22K | aa.aa | ||
5,180 | 5,180 | 5,080 | +2,17% | 22,66K | aa.aa | ||
5,710 | 5,790 | 5,660 | -0,70% | 11,58K | aa.aa | ||
9,19 | 9,38 | 9,10 | -0,11% | 30,16K | aa.aa | ||
1,5500 | 1,5800 | 1,5500 | -1,40% | 23,64K | aa.aa | ||
1,3080 | 1,3200 | 1,3080 | -0,76% | 26,4K | aa.aa | ||
23,320 | 23,420 | 22,920 | +0,60% | 78,4K | aa.aa | ||
4,575 | 4,645 | 4,565 | -1,40% | 105,78K | aa.aa | ||
3,220 | 3,220 | 3,190 | +0,94% | 18,3K | aa.aa | ||
4,2250 | 4,3250 | 4,2200 | +0,12% | 7,78K | aa.aa | ||
10,30 | 10,40 | 10,28 | -0,19% | 5,47K | aa.aa | ||
52,25 | 53,40 | 52,25 | -1,14% | 31,28K | aa.aa | ||
6,18 | 6,25 | 6,06 | -1,44% | 31,94K | aa.aa | ||
7,1600 | 7,1600 | 7,0600 | +1,99% | 2,9K | aa.aa | ||
12,85 | 12,90 | 12,80 | -0,39% | 5,78K | aa.aa | ||
9,82 | 9,83 | 9,80 | +0,10% | 17,75K | aa.aa | ||
10,87 | 10,98 | 10,77 | -0,91% | 59,18K | aa.aa | ||
1,98 | 2,00 | 1,95 | +1,75% | 30,22K | aa.aa | ||
0,86 | 0,86 | 0,84 | +0,23% | 19,85K | aa.aa | ||
10,53 | 10,60 | 10,50 | -0,85% | 13,15K | aa.aa | ||
10,66 | 10,68 | 10,54 | +0,95% | 169,82K | aa.aa | ||
6,65 | 6,67 | 6,41 | +3,26% | 192,82K | aa.aa | ||
2,59 | 2,60 | 2,57 | -0,77% | 18,06K | aa.aa | ||
3,46 | 3,49 | 3,44 | -0,43% | 21,95K | aa.aa | ||
5,73 | 5,75 | 5,70 | +0,35% | 34,25K | aa.aa |