Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 3,448 | 3,600 | 3,411 | -3,69% | 7,31M | aa.aa | ||
| 23,340 | 24,000 | 23,200 | -1,93% | 229,46K | aa.aa | ||
| 3,5140 | 3,7000 | 3,4650 | -4,69% | 6,8M | aa.aa | ||
| 1,204 | 1,216 | 1,174 | +0,33% | 175,79K | aa.aa | ||
| 34,3200 | 35,0400 | 34,0200 | -1,38% | 178,87K | aa.aa | ||
| 14,600 | 15,140 | 14,540 | -2,28% | 298,63K | aa.aa | ||
| 13,48 | 14,66 | 13,26 | -6,39% | 127,09K | aa.aa | ||
| 11,66 | 12,28 | 11,62 | -3,00% | 133,8K | aa.aa | ||
| 1,660 | 1,745 | 1,600 | -2,92% | 14,93K | aa.aa | ||
| 8,38 | 8,61 | 8,33 | -2,90% | 329,4K | aa.aa | ||
| 11,56 | 12,00 | 11,50 | 0,00% | 23,47K | aa.aa | ||
| 7,18 | 7,59 | 7,16 | -5,22% | 4,5M | aa.aa | ||
| 51,45 | 52,60 | 51,45 | -2,00% | 15,22K | aa.aa | ||
| 4,37 | 4,42 | 4,34 | -1,36% | 1,17M | aa.aa | ||
| 34,36 | 34,86 | 33,94 | -0,17% | 164,42K | aa.aa | ||
| 3,990 | 4,080 | 3,940 | +1,14% | 403,26K | aa.aa | ||
| 6,99 | 7,02 | 6,91 | 0,00% | 60,66K | aa.aa | ||
| 8,90 | 8,94 | 8,70 | +2,30% | 435,03K | aa.aa | ||
| 16,57 | 16,90 | 16,55 | +0,24% | 438,45K | aa.aa | ||
| 2,8500 | 2,9600 | 2,8200 | -2,40% | 173,49K | aa.aa | ||
| 10,380 | 10,660 | 10,380 | -1,70% | 148,96K | aa.aa | ||
| 0,9500 | 0,9600 | 0,9300 | -0,52% | 1,86M | aa.aa | ||
| 2,9600 | 3,0900 | 2,9450 | -2,47% | 280,56K | aa.aa | ||
| 1,8400 | 1,9250 | 1,8100 | -2,13% | 64,35K | aa.aa | ||
| 23,30 | 23,70 | 23,00 | -0,85% | 13,94K | aa.aa | ||
| 6,38 | 6,50 | 6,35 | -0,31% | 192,46K | aa.aa | ||
| 36,60 | 36,94 | 35,50 | +3,33% | 276,26K | aa.aa | ||
| 12,925 | 13,375 | 12,735 | -3,87% | 3,45M | aa.aa | ||
| 37,55 | 37,80 | 37,30 | -2,47% | 1,14K | aa.aa | ||
| 17,21 | 17,97 | 17,08 | -3,85% | 639,36K | aa.aa | ||
| 6,29 | 6,42 | 6,28 | -1,56% | 28,79K | aa.aa | ||
| 13,30 | 13,70 | 13,30 | -1,48% | 11,55K | aa.aa | ||
| 35,60 | 36,10 | 35,10 | -1,11% | 322 | aa.aa | ||
| 3,69 | 3,83 | 3,69 | -3,66% | 15,05K | aa.aa | ||
| 3,660 | 3,790 | 3,620 | -2,01% | 43,03K | aa.aa | ||
| 2,2800 | 2,3600 | 2,2800 | -2,98% | 11,72K | aa.aa | ||
| 3,780 | 3,960 | 3,730 | +0,80% | 154,07K | aa.aa | ||
| 5,540 | 5,720 | 5,460 | -1,07% | 29,25K | aa.aa | ||
| 6,33 | 6,44 | 6,24 | -0,47% | 35,09K | aa.aa | ||
| 1,1500 | 1,1980 | 1,1500 | -4,17% | 101,16K | aa.aa | ||
| 1,2840 | 1,3060 | 1,2640 | -1,08% | 112,23K | aa.aa | ||
| 19,020 | 20,450 | 18,540 | -5,61% | 278,45K | aa.aa | ||
| 2,815 | 2,860 | 2,810 | -1,23% | 70,56K | aa.aa | ||
| 2,990 | 3,010 | 2,980 | -0,33% | 14,52K | aa.aa | ||
| 4,3000 | 4,4000 | 4,1800 | +0,94% | 17,42K | aa.aa | ||
| 7,17 | 7,51 | 7,10 | -3,37% | 12,05K | aa.aa | ||
| 46,15 | 49,05 | 46,15 | -5,72% | 104,12K | aa.aa | ||
| 5,60 | 5,72 | 5,60 | -1,75% | 31,18K | aa.aa | ||
| 5,9000 | 5,9800 | 5,8200 | -1,34% | 8,56K | aa.aa | ||
| 12,15 | 12,15 | 11,95 | 0,00% | 4,88K | aa.aa | ||
| 6,45 | 6,70 | 6,38 | -2,57% | 34,79K | aa.aa | ||
| 8,64 | 9,26 | 8,59 | -5,05% | 373,7K | aa.aa | ||
| 1,89 | 1,92 | 1,86 | -1,31% | 37,13K | aa.aa | ||
| 0,82 | 0,84 | 0,81 | 0,00% | 14,8K | aa.aa | ||
| 10,42 | 10,65 | 10,28 | -0,86% | 66,36K | aa.aa | ||
| 8,72 | 9,08 | 8,70 | -3,11% | 861,82K | aa.aa | ||
| 5,57 | 5,71 | 5,44 | +2,58% | 124,34K | aa.aa | ||
| 2,70 | 2,75 | 2,70 | -0,37% | 18,62K | aa.aa | ||
| 3,64 | 3,69 | 3,50 | +2,10% | 66,58K | aa.aa | ||
| 5,95 | 5,98 | 5,79 | -0,50% | 79,97K | aa.aa |