Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,22 | 12,39 | 12,05 | -0,04 | -0,33% | 28,99K | 12:06:28 | ||
Alpha Bank | 1,642 | 1,667 | 1,637 | +0,011 | +0,67% | 1,01M | 12:21:20 | ||
Alumil | 2,780 | 2,825 | 2,780 | -0,020 | -0,71% | 3,43K | 11:00:45 | ||
Athens International Airport | 8,41 | 8,45 | 8,40 | -0,01 | -0,12% | 68,18K | 12:04:18 | ||
Athens Medical | 1,665 | 1,665 | 1,665 | +0,050 | +3,10% | 0,01K | 09:45:19 | ||
Athens Water | 5,70 | 5,79 | 5,69 | -0,03 | -0,52% | 6,43K | 12:11:03 | ||
Austriacard Holdings | 6,63 | 6,76 | 6,56 | +0,07 | +1,07% | 23,80K | 11:50:03 | ||
Autohellas | 12,68 | 12,84 | 12,68 | -0,02 | -0,16% | 5,22K | 12:10:44 | ||
Biokarpet Industrial and Commercial Enterprises | 2,64 | 2,64 | 2,60 | -0,03 | -1,12% | 1,36K | 12:06:48 | ||
BLE Kedros RE Investment | 3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 2,00K | 12:08:49 | ||
BriQ Properties | 1,950 | 1,960 | 1,940 | +0,015 | +0,78% | 8,17K | 11:50:14 | ||
Cars Motorcycles Marine Engine | 2,995 | 3,025 | 2,995 | +0,015 | +0,50% | 3,67K | 11:06:28 | ||
Cenergy Hold | 7,460 | 7,580 | 7,460 | -0,060 | -0,80% | 47,78K | 12:10:24 | ||
Centric Hold | 0,3800 | 0,3820 | 0,3720 | +0,0010 | +0,26% | 55,17K | 11:50:04 | ||
Coca Cola HBC AG | 29,6900 | 29,8500 | 29,6900 | +0,2300 | +0,78% | 6,75K | 12:20:20 | ||
Crete Plastics | 15,50 | 15,50 | 15,20 | 0,00 | 0,00% | 0 | 25/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,56 | 9,63 | 9,56 | -0,05 | -0,52% | 5,28K | 12:09:33 | ||
EFG Eurobank Ergasias | 2,0120 | 2,0205 | 1,9975 | +0,0220 | +1,11% | 1,37M | 12:25:54 | ||
Ekter | 4,595 | 4,710 | 4,530 | +0,035 | +0,77% | 20,47K | 12:04:30 | ||
Elastron SA | 2,460 | 2,460 | 2,460 | 0,000 | 0,00% | 1,60K | 11:51:47 | ||
Ellaktor | 2,570 | 2,600 | 2,560 | +0,030 | +1,18% | 65,17K | 12:11:07 | ||
Elton S.A. | 1,798 | 1,878 | 1,792 | -0,046 | -2,49% | 27,98K | 12:11:11 | ||
Elvalhalcor Hellenic | 1,932 | 1,948 | 1,918 | +0,028 | +1,47% | 30,36K | 12:08:33 | ||
Epsilon Net | 12,00 | 12,10 | 12,00 | +1,90 | +18,81% | 1,30M | 12:10:58 | ||
Fourlis Hld | 4,09 | 4,14 | 4,07 | -0,05 | -1,09% | 13,14K | 12:08:51 | ||
Gek Terna | 16,46 | 16,56 | 16,30 | +0,20 | +1,23% | 72,24K | 12:11:03 | ||
Gr Sarantis | 11,76 | 11,86 | 11,60 | +0,18 | +1,55% | 18,23K | 12:11:03 | ||
Hellenic Exchanges | 5,12 | 5,16 | 5,11 | +0,03 | +0,59% | 32,09K | 12:10:41 | ||
Hellenic Telec | 14,24 | 14,33 | 14,23 | +0,02 | +0,14% | 38,59K | 12:21:16 | ||
HELLENiQ ENERGY Holdings | 8,37 | 8,39 | 8,25 | +0,11 | +1,27% | 48,77K | 12:10:36 | ||
Holding Company ADMIE | 2,210 | 2,230 | 2,205 | +0,010 | +0,45% | 58,72K | 12:10:59 | ||
Ideal Group | 6,30 | 6,36 | 6,27 | +0,10 | +1,61% | 43,64K | 12:09:00 | ||
Iktinos Hellas | 0,440 | 0,445 | 0,436 | +0,002 | +0,46% | 51,76K | 12:05:58 | ||
Interlife General Insurance Company | 4,8300 | 4,8500 | 4,8000 | +0,0300 | +0,63% | 1,35K | 11:21:33 | ||
Intracom | 3,5000 | 3,5700 | 3,4950 | +0,0300 | +0,86% | 34,72K | 12:08:06 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 4,930 | 5,050 | 4,930 | -0,035 | -0,70% | 24,73K | 11:55:57 | ||
J. & P. Avax | 1,4900 | 1,5100 | 1,4800 | +0,0300 | +2,05% | 41,34K | 12:09:52 | ||
Jumbo | 28,650 | 28,730 | 28,450 | +0,110 | +0,39% | 100,34K | 12:25:46 | ||
Kri-Kri Milk | 11,00 | 11,00 | 10,95 | 0,00 | 0,00% | 3,89K | 11:55:03 | ||
Lamda Develop | 6,87 | 6,88 | 6,82 | +0,05 | +0,73% | 42,67K | 11:55:06 | ||
Lavipharm SA | 0,8600 | 0,8780 | 0,8500 | +0,0300 | +3,61% | 36,61K | 12:10:48 | ||
Loulis Mills | 2,73 | 2,77 | 2,68 | +0,08 | +3,02% | 4,50K | 11:40:17 | ||
Motor Oil | 26,82 | 27,10 | 26,77 | +0,22 | +0,83% | 17,65K | 12:26:02 | ||
Mytilineos | 38,07 | 38,13 | 37,98 | +0,35 | +0,93% | 66,80K | 12:23:18 | ||
National Bank of Greece | 7,635 | 7,667 | 7,596 | +0,075 | +0,99% | 948,06K | 12:26:17 | ||
OPAP SA | 16,500 | 16,575 | 16,445 | +0,220 | +1,35% | 135,59K | 12:24:46 | ||
Petros Petropoulos SA | 8,62 | 8,70 | 8,54 | +0,08 | +0,94% | 4,94K | 11:37:00 | ||
Piraeus Bank | 3,95 | 3,99 | 3,93 | +0,03 | +0,77% | 1,80M | 12:24:44 | ||
Piraeus Port | 24,40 | 24,75 | 24,40 | +0,15 | +0,62% | 1,09K | 12:05:17 | ||
Premia AE | 1,1600 | 1,1680 | 1,1540 | +0,0080 | +0,69% | 16,38K | 11:59:39 | ||
Profile Syst | 4,51 | 4,59 | 4,47 | +0,05 | +1,12% | 144,92K | 12:08:31 | ||
Public Power | 11,45 | 11,54 | 11,44 | +0,15 | +1,33% | 61,99K | 12:24:56 | ||
Quest Holdings | 5,92 | 5,95 | 5,72 | +0,40 | +7,25% | 116,26K | 12:10:31 | ||
Space Hellas | 7,90 | 8,14 | 7,80 | -0,04 | -0,50% | 29,77K | 12:01:11 | ||
Techn Olympic | 2,880 | 2,920 | 2,870 | +0,010 | +0,35% | 5,71K | 12:05:55 | ||
Terna Energy | 18,15 | 18,36 | 17,98 | +0,05 | +0,28% | 103,98K | 12:11:13 | ||
Thessaloniki Port Authority | 22,50 | 22,50 | 22,30 | 0,00 | 0,00% | 6,67K | 11:16:30 | ||
Thessaloniki Water and Sewage | 3,26 | 3,26 | 3,26 | +0,04 | +1,24% | 0,35K | 11:29:52 | ||
Thrace Plastic | 4,050 | 4,050 | 4,010 | +0,055 | +1,38% | 2,77K | 12:00:52 | ||
Titan Cement | 28,25 | 28,35 | 28,20 | +0,15 | +0,53% | 6,81K | 12:10:23 | ||
Viohalco BR | 5,63 | 5,69 | 5,59 | +0,08 | +1,44% | 44,97K | 12:07:10 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno