Rialzo | |||||||
|---|---|---|---|---|---|---|---|
4,500 | 4,500 | 4,492 | 0,00% | 25,38K | aa.aa | ||
25,720 | 25,860 | 25,720 | -0,39% | 13,01K | aa.aa | ||
4,4220 | 4,4400 | 4,3910 | -0,27% | 287,7K | aa.aa | ||
1,320 | 1,320 | 1,294 | +0,61% | 1,77K | aa.aa | ||
48,3600 | 49,1800 | 48,3400 | -0,37% | 42,83K | aa.aa | ||
13,395 | 13,420 | 13,290 | +0,79% | 26,64K | aa.aa | ||
18,04 | 18,34 | 18,00 | +0,45% | 11,7K | aa.aa | ||
12,25 | 12,49 | 12,24 | -0,57% | 1,04K | aa.aa | ||
1,650 | 1,650 | 1,650 | 0,00% | 0 | aa.aa | ||
10,98 | 11,12 | 10,98 | -1,26% | 1,26K | aa.aa | ||
11,54 | 11,54 | 11,42 | -0,17% | 183 | aa.aa | ||
9,89 | 9,97 | 9,87 | -0,80% | 230,32K | aa.aa | ||
57,70 | 57,70 | 57,60 | +0,35% | 882 | aa.aa | ||
4,04 | 4,05 | 4,03 | -0,25% | 4,7K | aa.aa | ||
44,60 | 45,70 | 44,44 | -1,59% | 13,25K | aa.aa | ||
3,710 | 3,760 | 3,700 | -0,54% | 156,86K | aa.aa | ||
8,03 | 8,03 | 8,03 | 0,00% | 2 | aa.aa | ||
13,04 | 13,06 | 13,02 | -0,38% | 7,72K | aa.aa | ||
19,67 | 19,68 | 19,30 | +1,44% | 14,86K | aa.aa | ||
3,0800 | 3,1150 | 3,0750 | -0,16% | 10,1K | aa.aa | ||
10,600 | 10,880 | 10,580 | -2,39% | 95,32K | aa.aa | ||
1,1420 | 1,1490 | 1,1410 | -0,61% | 195,42K | aa.aa | ||
3,4800 | 3,5150 | 3,4400 | 0,00% | 7,79K | aa.aa | ||
1,7140 | 1,7280 | 1,7140 | -0,81% | 600 | aa.aa | ||
29,00 | 29,70 | 28,95 | +0,17% | 125 | aa.aa | ||
6,29 | 6,36 | 6,28 | -0,16% | 10,89K | aa.aa | ||
52,50 | 53,00 | 52,50 | -0,85% | 1,81K | aa.aa | ||
16,300 | 16,490 | 16,295 | -0,24% | 72,05K | aa.aa | ||
43,25 | 43,50 | 43,25 | -0,57% | 162 | aa.aa | ||
21,84 | 21,88 | 21,66 | +0,83% | 6,12K | aa.aa | ||
7,37 | 7,37 | 7,35 | -0,14% | 188 | aa.aa | ||
14,94 | 15,00 | 14,70 | +1,49% | 41,97K | aa.aa | ||
38,00 | 38,50 | 38,00 | 0,00% | 0 | aa.aa | ||
4,57 | 4,64 | 4,55 | -0,22% | 3,86K | aa.aa | ||
4,740 | 4,755 | 4,740 | -0,11% | 1,7K | aa.aa | ||
2,6350 | 2,6400 | 2,5650 | 0,00% | 0 | aa.aa | ||
5,140 | 5,140 | 5,080 | +1,38% | 5,51K | aa.aa | ||
5,750 | 5,790 | 5,700 | 0,00% | 0 | aa.aa | ||
9,29 | 9,38 | 9,10 | +0,98% | 4,84K | aa.aa | ||
1,5720 | 1,5800 | 1,5640 | 0,00% | 2,4K | aa.aa | ||
1,3100 | 1,3200 | 1,3100 | -0,61% | 17,97K | aa.aa | ||
23,120 | 23,120 | 23,120 | -0,26% | 598 | aa.aa | ||
4,575 | 4,645 | 4,565 | -1,40% | 66,86K | aa.aa | ||
3,200 | 3,200 | 3,200 | +0,31% | 700 | aa.aa | ||
4,2200 | 4,3250 | 4,2200 | 0,00% | 2,59K | aa.aa | ||
10,40 | 10,40 | 10,34 | +0,78% | 1,68K | aa.aa | ||
52,60 | 53,40 | 52,60 | -0,47% | 8,16K | aa.aa | ||
6,23 | 6,25 | 6,23 | -0,64% | 700 | aa.aa | ||
7,0600 | 7,0600 | 7,0600 | +0,57% | 1 | aa.aa | ||
12,90 | 12,90 | 12,90 | 0,00% | 817 | aa.aa | ||
9,81 | 9,84 | 9,81 | 0,00% | 0 | aa.aa | ||
10,85 | 10,98 | 10,80 | -1,09% | 15,94K | aa.aa | ||
1,96 | 1,96 | 1,95 | +0,62% | 8,08K | aa.aa | ||
0,85 | 0,86 | 0,85 | 0,00% | 7,04K | aa.aa | ||
10,55 | 10,59 | 10,50 | -0,66% | 981 | aa.aa | ||
10,61 | 10,65 | 10,56 | +0,47% | 5,41K | aa.aa | ||
6,57 | 6,62 | 6,41 | +2,02% | 103,71K | aa.aa | ||
2,57 | 2,60 | 2,57 | -1,53% | 5,41K | aa.aa | ||
3,45 | 3,46 | 3,45 | -0,58% | 3,31K | aa.aa | ||
5,73 | 5,75 | 5,72 | +0,35% | 1,71K | aa.aa |