Rialzo | |||||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56,550 | 57,450 | 56,225 | -1,57% | 0 | aa.aa | |
Erste Bankderived | 69,160 | 69,910 | 68,570 | -0,36% | 0 | aa.aa | |
10,75 | 10,85 | 10,45 | 0,00% | 345 | aa.aa | ||
Immofinanzderived | 16,290 | 16,490 | 16,270 | -1,03% | 0 | aa.aa | |
22,750 | 23,450 | 22,350 | -1,52% | 13,54K | aa.aa | ||
Telekom Austriaderived | 8,405 | 8,405 | 8,315 | +1,82% | 0 | aa.aa | |
Omv Agderived | 42,095 | 42,545 | 42,015 | -1,34% | 0 | aa.aa | |
Raiffeisen Bankderived | 26,585 | 26,635 | 25,375 | +4,03% | 0 | aa.aa | |
23,600 | 24,350 | 23,600 | -2,88% | 1,2K | aa.aa | ||
Schoeller-bleckderived | 34,600 | 35,150 | 34,500 | -1,21% | 0 | aa.aa | |
84,00 | 85,20 | 82,10 | -0,47% | 858 | aa.aa | ||
14,160 | 14,200 | 13,960 | +1,14% | 538 | aa.aa | ||
52,000 | 53,400 | 52,000 | -2,26% | 54 | aa.aa | ||
Voestalpinederived | 22,580 | 22,770 | 22,490 | -1,18% | 0 | aa.aa | |
Verbundderived | 71,820 | 72,020 | 70,895 | -0,38% | 0 | aa.aa | |
Wienerbergerderived | 32,800 | 33,580 | 32,640 | -2,21% | 0 | aa.aa | |
Uniqa Versderived | 8,880 | 8,885 | 8,745 | +1,31% | 0 | aa.aa | |
Ca immob anlagenderived | 23,580 | 23,780 | 23,420 | -0,17% | 0 | aa.aa | |
Oesterreich postderived | 32,825 | 32,825 | 32,400 | +0,31% | 0 | aa.aa | |
58,200 | 58,600 | 53,900 | +1,39% | 1,97K | aa.aa | ||
4,980 | 5,220 | 4,930 | +1,01% | 2,4K | aa.aa | ||
36,350 | 36,350 | 34,100 | +1,25% | 15,82K | aa.aa | ||
211,500 | 218,500 | 205,500 | +0,95% | 1,65K | aa.aa | ||
26,35 | 26,70 | 24,70 | +0,76% | 10,35K | aa.aa | ||
25,000 | 25,000 | 24,600 | +1,63% | 50 | aa.aa | ||
13,06 | 13,60 | 12,28 | -2,25% | 9,62K | aa.aa | ||
0,698 | 0,698 | 0,658 | +0,29% | 3K | aa.aa | ||
40,50 | 42,90 | 39,20 | -1,22% | 214 | aa.aa | ||
2,76 | 2,82 | 2,33 | 0,00% | 3K | aa.aa | ||
7,28 | 7,30 | 6,90 | -0,27% | 221 | aa.aa | ||
3,586 | 3,586 | 3,440 | -1,37% | 21,55K | aa.aa | ||
23,750 | 23,800 | 21,800 | +2,81% | 5,59K | aa.aa | ||
7,250 | 7,400 | 6,950 | -1,76% | 668 | aa.aa | ||
19,600 | 19,700 | 18,950 | +1,03% | 15 | aa.aa | ||
96,750 | 97,400 | 91,850 | -0,31% | 51,06K | aa.aa | ||
18,95 | 18,95 | 18,25 | +1,88% | 165 | aa.aa | ||
13,90 | 14,30 | 13,35 | +0,36% | 400 | aa.aa | ||
30,40 | 31,60 | 29,30 | +3,05% | 377 | aa.aa |