Ultimo | Massimo | Minimo | Rialzo | Ora | |||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 56,350 | 58,200 | 55,850 | -3,18% | 139,68K | xx.xx | |
Erste Bankderived | 46,140 | 46,430 | 45,230 | +2,19% | 448,78K | xx.xx | |
Immofinanzderived | 26,250 | 26,350 | 25,750 | 0,00% | 912,99K | xx.xx | |
| 30,050 | 30,250 | 29,750 | +1,01% | 67,37K | xx.xx | ||
Telekom Austriaderived | 8,840 | 8,980 | 8,690 | -0,34% | 81,89K | xx.xx | |
Omv Agderived | 41,320 | 41,600 | 41,200 | +0,24% | 268,44K | xx.xx | |
Raiffeisen Bankderived | 17,050 | 17,130 | 16,770 | +1,79% | 179,93K | xx.xx | |
Schoeller-bleckderived | 37,800 | 38,050 | 37,600 | -0,26% | 12,4K | xx.xx | |
| 113,60 | 114,60 | 111,40 | +0,89% | 3,41K | xx.xx | ||
Voestalpinederived | 25,640 | 25,700 | 25,400 | +1,67% | 133,03K | xx.xx | |
Verbundderived | 75,500 | 76,050 | 74,700 | -0,20% | 79,33K | xx.xx | |
Wienerbergerderived | 31,560 | 31,680 | 30,700 | +2,33% | 630,83K | xx.xx | |
Uniqa Versderived | 8,040 | 8,040 | 7,950 | +0,50% | 106,53K | xx.xx | |
Ca immob anlagenderived | 30,900 | 31,300 | 30,620 | -1,28% | 726,58K | xx.xx | |
Oesterreich postderived | 30,000 | 30,150 | 29,900 | -0,33% | 18,46K | xx.xx | |
| 30,250 | 30,600 | 29,850 | -0,82% | 20,85K | xx.xx | ||
| 163,200 | 165,400 | 163,200 | -1,69% | 6,94K | xx.xx | ||
| 33,70 | 33,80 | 33,30 | +1,20% | 7,04K | xx.xx | ||
| 21,42 | 21,70 | 21,42 | -0,65% | 34,09K | xx.xx | ||
| 62,300 | 63,300 | 62,200 | +0,73% | 123,74K | xx.xx |