Rialzo | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 120,500 | 122,450 | 120,000 | +0,58% | 267,92K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,790 | 4,825 | 4,745 | +0,31% | 128,87K | aa.aa | |
BBVAderived | 22,210 | 22,415 | 22,130 | -1,60% | 6,86M | aa.aa | |
Bankinterderived | 15,490 | 15,625 | 15,355 | +0,13% | 1,28M | aa.aa | |
Accionaderived | 250,000 | 254,200 | 248,600 | -0,56% | 15,09K | aa.aa | |
Caixabankderived | 12,340 | 12,430 | 12,300 | -1,24% | 5,56M | aa.aa | |
Enagasderived | 16,720 | 16,850 | 16,705 | -1,01% | 244,23K | aa.aa | |
FCCderived | 12,120 | 12,200 | 12,040 | -0,33% | 9,16K | aa.aa | |
Grifolsderived | 9,020 | 9,025 | 8,750 | +2,06% | 1,52M | aa.aa | |
Ferrovialderived | 55,920 | 56,440 | 55,590 | -0,14% | 397,83K | aa.aa | |
Redeia Corporacionderived | 15,380 | 15,425 | 15,240 | +0,07% | 774,76K | aa.aa | |
Inditexderived | 54,100 | 54,120 | 52,890 | +0,71% | 1,17M | aa.aa | |
Repsolderived | 23,820 | 24,540 | 23,780 | -2,22% | 2,82M | aa.aa | |
Iberdroladerived | 21,150 | 21,205 | 21,035 | -0,42% | 5,19M | aa.aa | |
Indraderived | 49,240 | 49,495 | 47,925 | +0,76% | 800,53K | aa.aa | |
Mapfrederived | 4,406 | 4,429 | 4,359 | -0,72% | 1,87M | aa.aa | |
Telefonicaderived | 3,5840 | 3,6000 | 3,5450 | -0,86% | 8,59M | aa.aa | |
Sacyr Vallederived | 4,765 | 4,795 | 4,705 | +0,53% | 676,61K | aa.aa | |
Banco de Sabadellderived | 3,1910 | 3,2100 | 3,1600 | +0,35% | 12,04M | aa.aa | |
Santanderderived | 11,9680 | 12,0350 | 11,7840 | -0,13% | 17,35M | aa.aa | |
Tec. Reunidasderived | 29,840 | 30,120 | 28,750 | +3,61% | 231,21K | aa.aa | |
OHLderived | 0,437 | 0,448 | 0,436 | -1,04% | 16,46M | aa.aa | |
IAGderived | 5,369 | 5,381 | 5,303 | -0,09% | 2,28M | aa.aa | |
Amadeusderived | 50,000 | 50,340 | 48,840 | +0,56% | 891,4K | aa.aa | |
DIAderived | 39,6500 | 40,0500 | 39,0500 | -0,50% | 46,65K | aa.aa | |
2,850 | 2,950 | 2,716 | -2,73% | 10,98K | aa.aa | ||
Melia Hotels International SAderived | 10,655 | 10,780 | 10,415 | -1,34% | 220,78K | aa.aa | |
ENCE Energia y Celulosa SAderived | 2,374 | 2,396 | 2,350 | 0,00% | 148,81K | aa.aa | |
Construcciones y Auxiliarderived | 60,700 | 61,050 | 59,100 | +1,85% | 15,18K | aa.aa | |
Faes Farmaderived | 4,350 | 4,383 | 4,318 | 0,00% | 55,05K | aa.aa | |
Viscofanderived | 55,100 | 55,100 | 54,200 | +0,18% | 107,87K | aa.aa | |
Prosegur SAderived | 2,870 | 2,880 | 2,800 | +0,53% | 150,24K | aa.aa | |
Almirall SAderived | 10,640 | 10,750 | 10,620 | -0,93% | 54,13K | aa.aa | |
37,100 | 37,600 | 36,800 | +0,41% | 30,61K | aa.aa | ||
ArcelorMittalderived | 58,580 | 59,620 | 58,020 | -0,27% | 92,26K | aa.aa | |
0,2810 | 0,2810 | 0,2770 | +1,08% | 295,62K | aa.aa |