Rialzo | |||||||
---|---|---|---|---|---|---|---|
20,27 | 20,40 | 19,75 | +1,35% | 1,12M | aa.aa | ||
21,94 | 22,14 | 21,76 | -0,95% | 205,6K | aa.aa | ||
18,57 | 18,73 | 18,38 | -1,07% | 12,89M | aa.aa | ||
6,46 | 6,56 | 6,42 | -1,22% | 1,52M | aa.aa | ||
19,20 | 19,29 | 18,94 | -0,67% | 3,75M | aa.aa | ||
10,92 | 11,04 | 10,80 | -0,36% | 39,41M | aa.aa | ||
31,48 | 32,34 | 31,37 | -3,73% | 2,17M | aa.aa | ||
27,60 | 27,98 | 27,50 | -1,64% | 18,06M | aa.aa | ||
10,64 | 11,11 | 10,44 | -3,71% | 23,2M | aa.aa | ||
11,72 | 12,05 | 11,42 | -4,56% | 123,78M | aa.aa | ||
4,37 | 4,55 | 4,37 | -4,17% | 7,67M | aa.aa | ||
6,84 | 6,92 | 6,75 | +0,29% | 737,4K | aa.aa | ||
16,62 | 16,80 | 16,60 | -1,31% | 3,51M | aa.aa | ||
20,23 | 20,81 | 20,10 | -3,94% | 6,77M | aa.aa | ||
12,45 | 12,93 | 12,22 | -5,40% | 5,5M | aa.aa | ||
10,16 | 10,66 | 10,16 | -4,42% | 2,06M | aa.aa | ||
11,04 | 11,11 | 10,91 | -1,25% | 43,19M | aa.aa | ||
5,19 | 5,34 | 5,19 | -1,52% | 341,6K | aa.aa | ||
11,45 | 11,56 | 11,21 | -0,52% | 16,1M | aa.aa | ||
11,05 | 11,16 | 10,90 | -0,72% | 13,19M | aa.aa | ||
33,28 | 33,77 | 33,24 | -2,46% | 2,28M | aa.aa | ||
8,96 | 9,04 | 8,82 | -0,55% | 3,01M | aa.aa | ||
9,98 | 10,07 | 9,82 | -0,70% | 19,98M | aa.aa | ||
7,31 | 7,47 | 7,11 | -3,18% | 34,06M | aa.aa | ||
23,75 | 24,25 | 23,57 | -1,98% | 1,55M | aa.aa | ||
8,38 | 8,79 | 8,24 | -5,52% | 26,19M | aa.aa | ||
20,92 | 21,03 | 20,46 | -1,09% | 5,43M | aa.aa | ||
1,73 | 1,78 | 1,72 | -2,26% | 340K | aa.aa | ||
30,35 | 30,47 | 29,78 | +0,26% | 1,3M | aa.aa | ||
6,10 | 6,24 | 6,04 | -2,71% | 2,73M | aa.aa | ||
4,96 | 5,07 | 4,86 | -2,17% | 5,3M | aa.aa | ||
35,87 | 36,26 | 35,26 | -0,53% | 14,09M | aa.aa | ||
39,73 | 40,23 | 39,27 | -0,92% | 1,97M | aa.aa | ||
59,50 | 59,96 | 58,97 | -1,03% | 5,13M | aa.aa | ||
30,31 | 30,72 | 30,12 | -1,56% | 8,06M | aa.aa | ||
11,02 | 11,29 | 11,02 | -2,74% | 5,42M | aa.aa | ||
5,95 | 6,10 | 5,89 | -2,46% | 1,47M | aa.aa | ||
12,89 | 13,10 | 12,71 | -1,38% | 2,21M | aa.aa | ||
7,61 | 7,69 | 7,58 | -1,04% | 212,4K | aa.aa | ||
8,19 | 8,31 | 8,10 | -1,56% | 194,4K | aa.aa | ||
11,98 | 12,35 | 11,98 | -4,08% | 3,62M | aa.aa | ||
1,15 | 1,28 | 1,15 | -10,85% | 8,16M | aa.aa | ||
17,37 | 17,66 | 17,22 | -2,09% | 14,21M | aa.aa | ||
9,58 | 9,78 | 9,53 | -2,74% | 8,02M | aa.aa | ||
5,35 | 5,60 | 5,35 | -5,31% | 1,47M | aa.aa | ||
39,51 | 40,04 | 39,45 | -1,96% | 6,82M | aa.aa | ||
19,39 | 19,59 | 18,71 | +1,09% | 8,14M | aa.aa | ||
9,45 | 9,70 | 9,39 | -2,58% | 48,94M | aa.aa | ||
30,11 | 30,72 | 29,97 | -2,24% | 4,04M | aa.aa | ||
33,69 | 34,61 | 33,53 | -2,77% | 30,28M | aa.aa | ||
32,99 | 34,46 | 32,75 | -4,71% | 13,38M | aa.aa | ||
3,92 | 3,99 | 3,91 | -1,75% | 1,97M | aa.aa | ||
3,59 | 3,62 | 3,48 | 0,00% | 3,34M | aa.aa | ||
9,72 | 9,85 | 9,70 | -2,11% | 391,5K | aa.aa | ||
27,27 | 27,68 | 27,14 | -1,16% | 181K | aa.aa | ||
12,72 | 13,12 | 12,64 | -4,07% | 16,75M | aa.aa | ||
22,30 | 22,79 | 21,70 | -0,36% | 651,3K | aa.aa | ||
7,09 | 7,20 | 6,96 | -2,48% | 23,99M | aa.aa | ||
9,12 | 9,32 | 9,11 | -2,98% | 408,7K | aa.aa | ||
11,83 | 12,03 | 11,79 | -2,15% | 9,3M | aa.aa | ||
14,62 | 15,19 | 14,42 | -4,07% | 6,14M | aa.aa | ||
5,52 | 5,67 | 5,39 | -3,16% | 10,66M | aa.aa | ||
22,30 | 22,41 | 21,98 | -0,58% | 4,76M | aa.aa | ||
13,00 | 13,14 | 12,89 | -1,22% | 583,5K | aa.aa | ||
12,94 | 12,99 | 12,63 | +0,08% | 8,19M | aa.aa | ||
11,54 | 11,92 | 11,54 | -3,11% | 1,16M | aa.aa | ||
39,32 | 40,07 | 39,18 | -2,31% | 13,94M | aa.aa | ||
36,28 | 36,75 | 36,11 | -1,49% | 37,36M | aa.aa | ||
7,95 | 8,15 | 7,95 | -2,81% | 7,81M | aa.aa | ||
5,38 | 5,53 | 5,31 | -3,06% | 656,1K | aa.aa | ||
39,86 | 40,49 | 39,56 | -3,84% | 3,22M | aa.aa | ||
1,69 | 1,80 | 1,68 | -5,59% | 3,45M | aa.aa | ||
9,25 | 9,45 | 9,17 | -2,63% | 3,2M | aa.aa | ||
30,68 | 31,06 | 30,05 | -1,13% | 18,06M | aa.aa | ||
26,09 | 26,63 | 26,04 | -0,61% | 4,15M | aa.aa | ||
97,06 | 97,86 | 96,06 | -1,01% | 3,49M | aa.aa | ||
18,17 | 18,36 | 18,07 | -0,44% | 4,87M | aa.aa | ||
21,30 | 22,02 | 21,17 | -4,74% | 1,93M | aa.aa | ||
35,81 | 36,15 | 35,54 | -1,70% | 2,31M | aa.aa | ||
30,96 | 31,30 | 30,67 | -0,13% | 236,8K | aa.aa | ||
17,30 | 17,37 | 16,58 | +2,19% | 17,2M | aa.aa | ||
33,05 | 34,00 | 32,61 | -2,79% | 6,27M | aa.aa | ||
32,70 | 33,15 | 32,70 | -1,59% | 1,53M | aa.aa | ||
23,29 | 23,52 | 23,17 | -1,40% | 4,27M | aa.aa | ||
16,32 | 16,64 | 16,10 | -3,09% | 11,37M | aa.aa | ||
47,25 | 47,48 | 46,80 | -0,51% | 95K | aa.aa | ||
5,52 | 5,79 | 5,48 | -5,15% | 263,6K | aa.aa | ||
5,68 | 5,89 | 5,68 | -4,05% | 17,28M | aa.aa | ||
54,79 | 55,29 | 54,70 | -0,67% | 35,43M | aa.aa | ||
52,43 | 53,10 | 51,62 | +0,23% | 4,14M | aa.aa | ||
23,95 | 24,31 | 23,82 | -2,17% | 401,4K | aa.aa | ||
52,70 | 53,09 | 51,60 | -0,77% | 8,59M | aa.aa | ||
13,16 | 13,19 | 13,15 | -0,30% | 5,75M | aa.aa | ||
1,62 | 1,68 | 1,61 | -1,82% | 77,27M | aa.aa | ||
19,63 | 19,76 | 19,27 | -1,75% | 8,25M | aa.aa | ||
27,94 | 28,18 | 27,77 | -1,27% | 981,8K | aa.aa | ||
2,05 | 2,13 | 2,05 | -2,84% | 7,68M | aa.aa | ||
39,12 | 39,25 | 38,73 | +0,18% | 5,15M | aa.aa | ||
1,83 | 1,90 | 1,82 | -5,67% | 22,57M | aa.aa | ||
4,98 | 5,19 | 4,97 | -4,23% | 439,7K | aa.aa | ||
20,58 | 21,25 | 20,58 | -2,92% | 221,7K | aa.aa | ||
21,03 | 21,52 | 20,76 | -0,61% | 5,2M | aa.aa | ||
21,95 | 22,16 | 21,88 | -0,90% | 284,4K | aa.aa | ||
6,23 | 6,50 | 6,23 | -4,01% | 503,7K | aa.aa | ||
40,36 | 40,90 | 40,10 | -1,75% | 2,62M | aa.aa | ||
1,41 | 1,75 | 1,33 | -18,50% | 17,2M | aa.aa | ||
7,94 | 8,10 | 7,94 | -3,17% | 303,8K | aa.aa | ||
7,02 | 7,18 | 7,02 | -2,64% | 630,2K | aa.aa | ||
3,56 | 3,61 | 3,32 | -0,56% | 2,35M | aa.aa | ||
0,80 | 0,84 | 0,66 | +19,40% | 8,48M | aa.aa | ||
16,74 | 16,93 | 16,71 | -1,59% | 486,5K | aa.aa | ||
2,92 | 3,03 | 2,91 | -3,95% | 2,75M | aa.aa | ||
3,72 | 3,74 | 3,58 | +0,27% | 5,18M | aa.aa | ||
31,71 | 32,20 | 31,51 | -1,89% | 13,75M | aa.aa | ||
3,58 | 3,64 | 3,42 | +0,85% | 18,43M | aa.aa | ||
15,35 | 15,41 | 15,00 | -0,78% | 2,13M | aa.aa | ||
7,29 | 7,34 | 7,15 | +2,68% | 111,47M | aa.aa | ||
7,05 | 7,12 | 6,75 | +0,71% | 2,75M | aa.aa | ||
52,40 | 53,32 | 52,11 | -1,93% | 1,41M | aa.aa | ||
4,37 | 4,47 | 4,32 | -2,02% | 1,7M | aa.aa | ||
57,97 | 58,77 | 57,40 | -1,63% | 6,93M | aa.aa | ||
27,15 | 27,22 | 26,80 | -0,62% | 624,3K | aa.aa | ||
17,28 | 17,42 | 16,97 | -0,58% | 26,16M | aa.aa | ||
18,36 | 18,42 | 17,90 | -0,22% | 4,72M | aa.aa | ||
2,46 | 2,47 | 2,41 | -1,99% | 401,4K | aa.aa | ||
2,33 | 2,42 | 2,31 | -7,17% | 143,71M | aa.aa | ||
18,10 | 18,75 | 18,10 | -3,77% | 373,9K | aa.aa | ||
10,19 | 10,69 | 10,11 | -6,34% | 3,68M | aa.aa | ||
4,66 | 4,66 | 4,31 | +2,42% | 7,93M | aa.aa | ||
18,76 | 19,70 | 18,61 | -5,54% | 9,2M | aa.aa | ||
9,37 | 9,75 | 9,34 | -5,07% | 2,77M | aa.aa | ||
2,89 | 2,90 | 2,76 | +0,35% | 9,31M | aa.aa | ||
16,00 | 16,28 | 15,81 | -1,54% | 169,4K | aa.aa | ||
3,17 | 3,26 | 3,11 | -1,86% | 634,3K | aa.aa | ||
12,15 | 12,44 | 11,95 | -2,49% | 287,8K | aa.aa | ||
3,12 | 3,25 | 3,11 | -2,19% | 19,25M | aa.aa | ||
121,04 | 123,00 | 118,35 | +0,87% | 80K | aa.aa | ||
2,16 | 2,33 | 2,16 | -7,69% | 2,91M | aa.aa | ||
4,44 | 4,54 | 4,42 | -1,55% | 5,91M | aa.aa | ||
22,82 | 23,00 | 22,12 | +0,13% | 2,24M | aa.aa | ||
8,54 | 8,64 | 8,46 | -1,50% | 426,1K | aa.aa | ||
10,25 | 10,29 | 10,04 | -0,49% | 879,6K | aa.aa | ||
3,26 | 3,37 | 3,24 | -0,91% | 1,79M | aa.aa | ||
2,42 | 2,51 | 2,38 | -2,81% | 3,59M | aa.aa | ||
13,59 | 13,98 | 13,59 | -2,30% | 176,6K | aa.aa | ||
6,58 | 6,68 | 6,49 | -1,35% | 3,35M | aa.aa | ||
5,65 | 5,82 | 5,65 | -4,40% | 301,9K | aa.aa |